39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,591 | -13.1 | 1,627 | 96,200 | 0 | 34,300 | - | |
1,830 | -1.1 | 2,043 | 200,800 | 0 | 48,700 | - | |
1,850 | -1.0 | 2,019 | 297,900 | 0 | 18,100 | - | |
1,869 | +20.3 | 2,295 | 197,200 | 0 | 19,600 | - | |
1,554 | +1.0 | 1,641 | 12,200 | 0 | 3,700 | - | |
1,538 | +4.9 | 1,508 | 2,300 | 0 | 1,900 | - | |
1,466 | +0.8 | 1,504 | 900 | 0 | 1,600 | - | |
1,454 | -0.8 | 1,453 | 300 | 0 | 1,400 | - | |
1,466 | -2.0 | 1,470 | 100 | 0 | 1,400 | - | |
1,496 | +1.4 | 1,493 | 300 | 0 | 1,400 | - | |
1,475 | -0.3 | 1,479 | 1,500 | 0 | 1,300 | - | |
1,480 | +0.3 | 1,475 | 1,400 | 0 | 1,300 | - | |
1,475 | 0.0 | 1,474 | 900 | 0 | 2,400 | - | |
1,475 | +1.0 | 1,471 | 1,500 | 0 | 3,000 | - | |
1,460 | -4.6 | 1,513 | 2,400 | 0 | 3,500 | - | |
1,530 | -0.6 | 1,537 | 900 | 0 | 5,200 | - | |
1,539 | +0.6 | 1,537 | 400 | 0 | 5,000 | - | |
1,530 | -2.9 | 1,534 | 700 | 0 | 4,900 | - | |
1,575 | - | 1,575 | 200 | 0 | 4,800 | - | |
1,575 | - | - | 0 | 0 | 4,800 | - | |
1,575 | - | - | 0 | - | - | - | |
1,575 | - | 1,580 | 100 | 0 | 4,800 | - | |
1,575 | - | - | 0 | 0 | 4,800 | - | |
1,575 | -0.4 | 1,575 | 600 | 0 | 4,800 | - | |
1,581 | +2.1 | 1,565 | 200 | 0 | 4,800 | - | |
1,548 | -4.0 | 1,595 | 900 | 0 | 4,800 | - | |
1,612 | +1.7 | 1,596 | 1,100 | 0 | 5,100 | - | |
1,585 | -0.1 | 1,587 | 400 | 0 | 5,000 | - | |
1,586 | -0.9 | 1,599 | 1,200 | 0 | 5,000 | - | |
1,601 | - | 1,611 | 600 | 0 | 5,000 | - |