39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,990 | - | - | 0 | 0 | 2,100 | - | |
1,990 | -0.5 | 1,982 | 400 | 0 | 2,100 | - | |
2,000 | - | 2,000 | 100 | 0 | 2,100 | - | |
2,065 | - | - | 0 | 0 | 2,100 | - | |
2,065 | - | - | 0 | 0 | 2,100 | - | |
2,065 | +1.7 | 2,082 | 700 | 0 | 2,100 | - | |
2,030 | +4.1 | 2,002 | 800 | 0 | 2,100 | - | |
1,950 | -2.5 | 1,950 | 300 | 0 | 2,100 | - | |
2,000 | 0.0 | 2,000 | 300 | 0 | 2,100 | - | |
2,000 | -1.2 | 2,010 | 300 | 0 | 2,100 | - | |
2,025 | -1.2 | 2,030 | 100 | 0 | 2,100 | - | |
2,050 | +2.5 | 2,050 | 100 | 0 | 2,200 | - | |
2,000 | +2.6 | 2,000 | 1,500 | 0 | 2,200 | - | |
1,950 | +2.6 | 1,912 | 400 | - | - | - | |
1,900 | -5.0 | 1,896 | 5,600 | 0 | 2,400 | - | |
1,999 | -1.8 | 2,003 | 4,100 | 0 | 2,400 | - | |
2,035 | 0.0 | 2,036 | 800 | 0 | 2,900 | - | |
2,035 | -1.2 | 2,053 | 1,300 | 0 | 2,900 | - | |
2,059 | +2.4 | 2,026 | 600 | 0 | 3,000 | - | |
2,010 | 0.0 | 2,010 | 1,800 | 0 | 3,500 | - | |
2,010 | -6.5 | 2,064 | 4,400 | 0 | 3,500 | - | |
2,150 | +1.0 | 2,150 | 600 | 0 | 3,300 | - | |
2,128 | -1.0 | 2,141 | 800 | 0 | 3,000 | - | |
2,150 | -1.1 | 2,150 | 400 | 0 | 3,000 | - | |
2,175 | +1.2 | 2,160 | 1,300 | 0 | 3,000 | - | |
2,150 | 0.0 | 2,150 | 1,400 | 0 | 2,700 | - | |
2,150 | -1.2 | 2,156 | 500 | 0 | 2,700 | - | |
2,176 | 0.0 | 2,175 | 1,600 | 0 | 2,700 | - | |
2,176 | +1.2 | 2,167 | 1,400 | 0 | 2,700 | - | |
2,150 | - | 2,150 | 500 | 0 | 2,800 | - |