38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,336 | +1.9 | 1,335 | 640,100 | 144,800 | 10,300 | 0.07 | |
1,311 | +2.3 | 1,313 | 532,700 | 145,700 | 11,700 | 0.08 | |
1,281 | +1.5 | 1,281 | 381,400 | 144,100 | 3,900 | 0.03 | |
1,262 | +2.3 | 1,234 | 183,300 | - | - | - | |
1,234 | -4.0 | 1,262 | 283,500 | 156,900 | 7,600 | 0.05 | |
1,285 | +2.6 | 1,247 | 341,400 | 158,500 | 3,900 | 0.02 | |
1,252 | -3.8 | 1,250 | 393,600 | 157,800 | 5,000 | 0.03 | |
1,302 | +9.6 | 1,267 | 413,900 | 157,700 | 3,700 | 0.02 | |
1,188 | -16.0 | 1,298 | 686,600 | 155,100 | 4,600 | 0.03 | |
1,415 | +23.0 | 1,257 | 888,900 | 161,200 | 5,000 | 0.03 | |
1,150 | +1.9 | 1,152 | 734,800 | 157,100 | 5,600 | 0.04 | |
1,129 | -14.1 | 1,192 | 705,500 | 181,400 | 5,600 | 0.03 | |
1,315 | -5.3 | 1,375 | 581,100 | 174,700 | 8,300 | 0.05 | |
1,388 | -12.5 | 1,466 | 617,400 | 179,200 | 6,100 | 0.03 | |
1,587 | -2.2 | 1,585 | 390,000 | 202,300 | 9,300 | 0.05 | |
1,623 | +1.1 | 1,606 | 464,600 | 216,800 | 15,700 | 0.07 | |
1,606 | +13.4 | 1,556 | 957,700 | 241,600 | 20,900 | 0.09 | |
1,416 | -2.5 | 1,400 | 411,000 | 177,000 | 32,600 | 0.18 | |
1,453 | -2.8 | 1,493 | 322,100 | 173,600 | 30,300 | 0.17 | |
1,495 | -1.8 | 1,497 | 284,000 | 174,500 | 27,500 | 0.16 | |
1,522 | -3.5 | 1,535 | 441,400 | 175,300 | 21,900 | 0.12 | |
1,578 | -1.3 | 1,580 | 77,200 | - | - | - | |
1,598 | -0.2 | 1,579 | 236,200 | 177,400 | 14,900 | 0.08 | |
1,602 | +0.5 | 1,588 | 365,200 | 181,700 | 16,000 | 0.09 | |
1,594 | +1.5 | 1,587 | 339,400 | 181,800 | 17,200 | 0.09 | |
1,571 | +2.7 | 1,558 | 371,100 | 182,000 | 17,900 | 0.10 | |
1,529 | +0.9 | 1,529 | 377,500 | 181,800 | 20,400 | 0.11 | |
1,516 | -3.1 | 1,521 | 355,400 | 181,700 | 24,200 | 0.13 | |
1,564 | -0.4 | 1,542 | 793,100 | 184,800 | 26,700 | 0.14 | |
1,570 | +18.5 | 1,507 | 1,313,700 | 189,500 | 33,000 | 0.17 |