38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,172 | +2.6 | 2,155 | 1,150,700 | 19,600 | 19,700 | 1.01 | |
2,117 | +1.7 | 2,114 | 841,300 | 21,700 | 38,600 | 1.78 | |
2,082 | -2.2 | 2,111 | 1,327,500 | 23,800 | 39,100 | 1.64 | |
2,128 | -9.3 | 2,186 | 1,246,300 | 22,400 | 32,900 | 1.47 | |
2,347 | -6.7 | 2,401 | 777,500 | 35,700 | 25,700 | 0.72 | |
2,515 | -1.3 | 2,530 | 542,900 | 65,500 | 19,300 | 0.29 | |
2,549 | +1.3 | 2,526 | 676,100 | 68,100 | 17,700 | 0.26 | |
2,517 | +2.9 | 2,510 | 473,700 | 61,300 | 18,700 | 0.31 | |
2,446 | +1.0 | 2,414 | 835,100 | 61,200 | 20,000 | 0.33 | |
2,422 | -3.7 | 2,472 | 1,226,200 | 71,500 | 21,500 | 0.30 | |
2,516 | +6.6 | 2,472 | 1,489,500 | 79,200 | 29,800 | 0.38 | |
2,360 | +0.9 | 2,372 | 2,496,100 | 55,100 | 18,000 | 0.33 | |
2,338 | +1.1 | 2,332 | 638,500 | 35,200 | 15,100 | 0.43 | |
2,312 | +0.8 | 2,268 | 848,900 | 33,900 | 20,000 | 0.59 | |
2,293 | -2.6 | 2,307 | 846,400 | 28,800 | 12,700 | 0.44 | |
2,354 | +2.6 | 2,363 | 755,800 | 41,900 | 13,000 | 0.31 | |
2,294 | -1.4 | 2,350 | 2,122,700 | 40,700 | 13,600 | 0.33 | |
2,326 | +4.2 | 2,302 | 1,204,400 | 33,800 | 12,700 | 0.38 | |
2,233 | +4.9 | 2,179 | 1,031,900 | 43,800 | 8,800 | 0.20 | |
2,128 | +5.5 | 2,093 | 1,180,400 | 38,900 | 11,100 | 0.29 | |
2,018 | -4.4 | 2,088 | 732,100 | 36,900 | 20,500 | 0.56 | |
2,110 | -2.2 | 2,098 | 409,900 | 41,000 | 19,200 | 0.47 | |
2,157 | -0.1 | 2,148 | 791,000 | 43,900 | 20,700 | 0.47 | |
2,160 | +7.9 | 2,090 | 1,389,000 | 44,400 | 24,300 | 0.55 | |
2,001 | +5.0 | 1,938 | 1,358,900 | 39,000 | 37,000 | 0.95 | |
1,906 | -3.2 | 1,950 | 1,240,900 | 35,200 | 19,800 | 0.56 | |
1,970 | -6.0 | 2,025 | 634,800 | 35,400 | 15,400 | 0.44 | |
2,096 | -1.4 | 2,136 | 423,700 | 35,500 | 11,600 | 0.33 | |
2,125 | -4.2 | 2,169 | 907,500 | 35,400 | 13,900 | 0.39 | |
2,218 | +2.4 | 2,217 | 432,800 | 42,000 | 8,600 | 0.20 |