38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260 | +2.1 | 2,237 | 403,300 | 15,200 | 132,700 | 8.73 | |
2,213 | -5.1 | 2,265 | 518,300 | 15,200 | 144,200 | 9.49 | |
2,332 | +3.6 | 2,301 | 486,700 | 16,600 | 115,000 | 6.93 | |
2,250 | -0.2 | 2,239 | 466,300 | 15,700 | 110,900 | 7.06 | |
2,254 | -7.1 | 2,293 | 675,400 | 15,300 | 102,800 | 6.72 | |
2,427 | -0.3 | 2,436 | 702,700 | 19,500 | 74,700 | 3.83 | |
2,434 | -1.3 | 2,408 | 827,900 | 20,300 | 77,900 | 3.84 | |
2,467 | -1.6 | 2,474 | 327,500 | 22,000 | 55,300 | 2.51 | |
2,508 | +1.0 | 2,483 | 468,000 | 22,600 | 59,300 | 2.62 | |
2,484 | +7.7 | 2,478 | 1,628,400 | 23,000 | 65,200 | 2.83 | |
2,307 | -0.8 | 2,344 | 387,100 | 24,900 | 15,800 | 0.63 | |
2,325 | +0.5 | 2,319 | 499,400 | 25,500 | 15,400 | 0.60 | |
2,314 | +1.6 | 2,306 | 399,600 | 24,900 | 15,200 | 0.61 | |
2,278 | -2.7 | 2,329 | 394,300 | 26,000 | 15,800 | 0.61 | |
2,342 | -3.7 | 2,339 | 393,600 | 29,200 | 12,500 | 0.43 | |
2,431 | -1.8 | 2,437 | 337,400 | 40,600 | 13,500 | 0.33 | |
2,475 | -3.5 | 2,492 | 665,500 | 48,200 | 14,500 | 0.30 | |
2,566 | +1.1 | 2,563 | 460,200 | 61,300 | 14,700 | 0.24 | |
2,538 | +0.4 | 2,539 | 657,100 | 52,600 | 14,000 | 0.27 | |
2,527 | -4.5 | 2,625 | 810,400 | 52,800 | 11,600 | 0.22 | |
2,646 | +2.4 | 2,612 | 751,000 | 63,700 | 7,600 | 0.12 | |
2,584 | +3.9 | 2,515 | 668,300 | 57,100 | 5,600 | 0.10 | |
2,488 | +7.0 | 2,432 | 802,500 | 25,900 | 10,900 | 0.42 | |
2,326 | +1.2 | 2,335 | 434,800 | 23,500 | 6,700 | 0.29 | |
2,298 | +0.2 | 2,330 | 871,900 | 23,700 | 6,700 | 0.28 | |
2,294 | +0.1 | 2,291 | 781,300 | 22,400 | 6,800 | 0.30 | |
2,291 | +0.9 | 2,252 | 465,200 | 21,600 | 6,900 | 0.32 | |
2,270 | +7.9 | 2,218 | 939,200 | 24,500 | 4,300 | 0.18 | |
2,104 | +1.4 | 2,070 | 780,500 | 15,000 | 5,600 | 0.37 | |
2,074 | +1.0 | 2,083 | 249,900 | 15,200 | 8,700 | 0.57 |