38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,421 | +7.8 | 2,344 | 1,568,600 | 44,900 | 31,700 | 0.71 | |
2,245 | +2.4 | 2,225 | 505,200 | 41,700 | 36,900 | 0.88 | |
2,193 | +2.5 | 2,144 | 465,000 | 40,100 | 41,500 | 1.03 | |
2,140 | -2.5 | 2,170 | 366,900 | 42,000 | 41,100 | 0.98 | |
2,195 | -3.4 | 2,230 | 455,200 | 42,500 | 39,800 | 0.94 | |
2,272 | -3.0 | 2,267 | 638,800 | 42,400 | 30,100 | 0.71 | |
2,343 | +2.4 | 2,337 | 759,900 | 142,900 | 31,400 | 0.22 | |
2,287 | +0.4 | 2,303 | 823,100 | 143,800 | 39,500 | 0.27 | |
2,277 | -1.5 | 2,277 | 675,100 | 38,600 | 72,600 | 1.88 | |
2,312 | -3.8 | 2,391 | 468,500 | 39,800 | 37,200 | 0.93 | |
2,404 | +2.8 | 2,391 | 442,900 | 39,800 | 29,300 | 0.74 | |
2,339 | +1.5 | 2,323 | 412,300 | 39,900 | 32,900 | 0.82 | |
2,305 | -1.8 | 2,331 | 560,200 | 38,800 | 46,400 | 1.20 | |
2,348 | +1.9 | 2,328 | 424,000 | 34,800 | 74,300 | 2.14 | |
2,304 | -2.7 | 2,389 | 932,100 | 35,100 | 97,900 | 2.79 | |
2,369 | -1.1 | 2,392 | 472,200 | 41,500 | 98,600 | 2.38 | |
2,395 | -0.3 | 2,403 | 257,200 | 37,400 | 98,000 | 2.62 | |
2,402 | -1.3 | 2,401 | 564,800 | 37,400 | 100,200 | 2.68 | |
2,433 | -1.1 | 2,450 | 447,500 | 36,800 | 100,800 | 2.74 | |
2,460 | +0.9 | 2,454 | 530,100 | 30,400 | 99,900 | 3.29 | |
2,437 | +2.4 | 2,407 | 638,500 | 27,400 | 106,100 | 3.87 | |
2,381 | +3.9 | 2,356 | 749,900 | 26,600 | 107,100 | 4.03 | |
2,292 | +1.5 | 2,276 | 728,900 | 26,300 | 121,300 | 4.61 | |
2,259 | +2.4 | 2,252 | 802,100 | 36,000 | 118,400 | 3.29 | |
2,207 | +0.8 | 2,175 | 1,153,400 | 33,500 | 143,700 | 4.29 | |
2,189 | -4.2 | 2,172 | 1,419,900 | 31,000 | 154,300 | 4.98 | |
2,286 | +0.9 | 2,282 | 711,200 | 33,000 | 171,900 | 5.21 | |
2,265 | +0.7 | 2,269 | 205,800 | - | - | - | |
2,250 | +1.1 | 2,229 | 540,100 | 31,800 | 120,400 | 3.79 | |
2,225 | -1.5 | 2,238 | 435,500 | 15,700 | 140,500 | 8.95 |