52週高値 | 3,950 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,335 | 3,305 | 3,315 | -20 | -0.6 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | +0.6 | 3,242 | 3,500 | 0 | 1,200 | - | |
3,250 | -5.1 | 3,335 | 2,400 | 0 | 1,200 | - | |
3,425 | -4.9 | 3,488 | 10,300 | 0 | 1,400 | - | |
3,600 | +0.8 | 3,576 | 6,600 | 0 | 1,400 | - | |
3,570 | +2.0 | 3,537 | 3,600 | 0 | 1,600 | - | |
3,500 | -1.4 | 3,509 | 2,500 | 0 | 2,200 | - | |
3,550 | +0.9 | 3,539 | 3,300 | 0 | 2,100 | - | |
3,520 | +0.6 | 3,515 | 4,400 | 0 | 2,100 | - | |
3,500 | +2.9 | 3,447 | 13,300 | 0 | 2,400 | - | |
3,400 | -2.9 | 3,499 | 5,200 | 0 | 2,500 | - | |
3,500 | +2.5 | 3,477 | 1,400 | 0 | 1,800 | - | |
3,415 | +1.9 | 3,475 | 2,000 | 0 | 1,900 | - | |
3,350 | +0.8 | 3,368 | 700 | 0 | 2,500 | - | |
3,325 | -3.9 | 3,424 | 1,400 | 0 | 2,500 | - | |
3,460 | -0.3 | 3,496 | 600 | 0 | 2,400 | - | |
3,470 | +1.8 | 3,499 | 2,400 | 0 | 2,500 | - | |
3,410 | +2.4 | 3,414 | 3,200 | 0 | 2,200 | - | |
3,330 | +1.4 | 3,291 | 3,600 | 0 | 2,200 | - | |
3,285 | +1.1 | 3,279 | 1,400 | 0 | 1,900 | - | |
3,250 | 0.0 | 3,255 | 800 | - | - | - | |
3,250 | +0.3 | 3,247 | 4,100 | 0 | 1,900 | - | |
3,240 | -5.3 | 3,228 | 30,300 | 0 | 2,700 | - | |
3,420 | -2.3 | 3,532 | 4,900 | 0 | 1,700 | - | |
3,500 | +1.4 | 3,451 | 2,000 | 0 | 1,500 | - | |
3,450 | +0.1 | 3,433 | 800 | 0 | 1,500 | - | |
3,445 | 0.0 | 3,416 | 1,200 | 0 | 1,600 | - | |
3,445 | +1.3 | 3,416 | 1,200 | 0 | 1,500 | - | |
3,400 | -0.7 | 3,440 | 1,100 | 0 | 1,500 | - | |
3,425 | 0.0 | 3,460 | 2,100 | 0 | 1,600 | - | |
3,425 | -0.4 | 3,424 | 2,600 | 0 | 1,200 | - |