38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 145 | 52週安値 | 126 | ||
---|---|---|---|---|---|
年初来高値 | 140 | 年初来安値 | 128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 132 | 133 | 0 | 0.0 | 60,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | 0.0 | 132 | 76,400 | 0 | 415,600 | - | |
133 | +0.8 | 132 | 67,000 | 0 | 459,500 | - | |
132 | -0.8 | 132 | 89,800 | 0 | 445,800 | - | |
133 | 0.0 | 132 | 67,700 | 0 | 434,400 | - | |
133 | +0.8 | 131 | 69,700 | 0 | 427,600 | - | |
132 | 0.0 | 131 | 100,600 | 0 | 423,700 | - | |
132 | -2.2 | 133 | 173,100 | 0 | 409,300 | - | |
135 | -0.7 | 136 | 95,100 | 0 | 415,800 | - | |
136 | +1.5 | 135 | 112,100 | 0 | 417,400 | - | |
134 | 0.0 | 134 | 104,300 | 0 | 370,400 | - | |
134 | +0.8 | 133 | 28,400 | 0 | 347,400 | - | |
133 | -1.5 | 133 | 59,800 | 0 | 346,500 | - | |
135 | +1.5 | 134 | 39,000 | 0 | 347,800 | - | |
133 | 0.0 | 134 | 63,300 | 0 | 337,300 | - | |
133 | 0.0 | 134 | 32,700 | 0 | 337,000 | - | |
133 | -0.7 | 133 | 41,100 | 0 | 344,400 | - | |
134 | +0.8 | 133 | 58,100 | 0 | 345,100 | - | |
133 | +0.8 | 132 | 60,300 | 0 | 354,500 | - | |
132 | 0.0 | 131 | 79,100 | 0 | 357,600 | - | |
132 | -2.2 | 130 | 391,800 | 0 | 352,700 | - | |
135 | -0.7 | 136 | 185,500 | 0 | 349,700 | - | |
136 | +2.3 | 134 | 62,200 | - | - | - | |
133 | +0.8 | 132 | 76,700 | 0 | 336,200 | - | |
132 | -0.8 | 132 | 82,600 | 0 | 342,000 | - | |
133 | +0.8 | 132 | 82,000 | 0 | 346,400 | - | |
132 | -0.8 | 133 | 112,700 | 0 | 348,300 | - | |
133 | -1.5 | 134 | 79,000 | 0 | 366,300 | - | |
135 | -1.5 | 135 | 87,800 | 0 | 377,400 | - | |
137 | +0.7 | 136 | 71,000 | 0 | 370,200 | - |