52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 689 | 621 | 639 | -38 | -5.6 | 316,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | +4.0 | 651 | 607,700 | 22,500 | 1,464,900 | 65.11 | |
651 | -2.1 | 660 | 341,100 | 20,800 | 1,494,100 | 71.83 | |
665 | +7.1 | 642 | 401,800 | 27,700 | 1,473,300 | 53.19 | |
621 | +8.9 | 648 | 1,130,500 | 29,400 | 1,473,200 | 50.11 | |
570 | -4.8 | 582 | 272,300 | 18,200 | 1,368,700 | 75.20 | |
599 | +10.1 | 564 | 377,200 | 20,700 | 1,391,900 | 67.24 | |
544 | -4.1 | 554 | 295,500 | 18,700 | 1,388,800 | 74.27 | |
567 | -8.5 | 578 | 518,900 | 19,900 | 1,408,300 | 70.77 | |
620 | +4.7 | 609 | 221,700 | 19,100 | 1,345,900 | 70.47 | |
592 | -1.3 | 589 | 330,900 | 18,600 | 1,381,800 | 74.29 | |
600 | -0.7 | 602 | 394,200 | 19,600 | 1,349,800 | 68.87 | |
604 | +2.4 | 597 | 483,500 | 18,000 | 1,368,000 | 76.00 | |
590 | -1.3 | 601 | 486,000 | 17,900 | 1,371,300 | 76.61 | |
598 | +1.5 | 588 | 505,400 | 17,200 | 1,319,700 | 76.73 | |
589 | +10.9 | 564 | 532,900 | 16,500 | 1,318,600 | 79.92 | |
531 | +2.5 | 522 | 677,900 | 14,400 | 1,206,300 | 83.77 | |
518 | +1.0 | 515 | 151,000 | 10,600 | 1,068,900 | 100 | |
513 | +2.2 | 508 | 241,900 | 10,700 | 1,063,900 | 99.43 | |
502 | 0.0 | 505 | 147,400 | 19,600 | 1,052,600 | 53.70 | |
502 | -2.1 | 507 | 58,800 | - | - | - | |
513 | +3.6 | 509 | 519,200 | 23,300 | 1,074,400 | 46.11 | |
495 | -1.0 | 502 | 245,900 | 18,800 | 1,058,400 | 56.30 | |
500 | +2.0 | 497 | 246,900 | 17,700 | 1,098,700 | 62.07 | |
490 | +3.6 | 491 | 508,200 | 39,100 | 1,093,800 | 27.97 | |
473 | +5.8 | 459 | 275,100 | 21,000 | 1,033,000 | 49.19 | |
447 | +0.9 | 447 | 120,100 | 16,600 | 992,600 | 59.80 | |
443 | +2.5 | 434 | 93,500 | 16,600 | 945,900 | 56.98 | |
432 | -0.7 | 433 | 165,300 | 17,900 | 934,200 | 52.19 | |
435 | +0.2 | 432 | 224,800 | 19,600 | 935,500 | 47.73 |