39,103.22 | +486.12 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 1,987 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
年初来高値 | 1,987 | 年初来安値 | 1,584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,656 | 1,619 | 1,646 | -8 | -0.5 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,654 | -10.3 | 1,672 | 65,900 | 0 | 52,200 | - | |
1,844 | +0.3 | 1,863 | 22,900 | 0 | 64,700 | - | |
1,839 | +3.1 | 1,830 | 13,100 | 0 | 66,700 | - | |
1,783 | -2.9 | 1,810 | 42,800 | 0 | 66,200 | - | |
1,837 | -0.6 | 1,827 | 50,800 | 0 | 67,500 | - | |
1,849 | -2.7 | 1,879 | 29,400 | 0 | 59,000 | - | |
1,900 | -0.7 | 1,904 | 33,000 | 0 | 56,100 | - | |
1,913 | -2.4 | 1,918 | 31,300 | 0 | 58,200 | - | |
1,961 | +7.9 | 1,901 | 43,700 | 0 | 58,200 | - | |
1,818 | +0.7 | 1,797 | 27,400 | 0 | 58,700 | - | |
1,806 | -0.2 | 1,806 | 36,500 | 0 | 57,300 | - | |
1,810 | +1.7 | 1,794 | 47,900 | 0 | 44,700 | - | |
1,779 | +5.3 | 1,747 | 38,300 | 0 | 33,400 | - | |
1,690 | -0.6 | 1,702 | 27,400 | 0 | 29,100 | - | |
1,701 | -5.8 | 1,767 | 66,500 | 0 | 41,700 | - | |
1,806 | +0.3 | 1,802 | 114,600 | 0 | 42,000 | - | |
1,800 | +7.0 | 1,765 | 61,200 | 0 | 32,200 | - | |
1,683 | +2.1 | 1,667 | 35,800 | 0 | 23,600 | - | |
1,649 | +1.8 | 1,652 | 31,700 | 0 | 22,800 | - | |
1,620 | +1.1 | 1,612 | 12,000 | - | - | - | |
1,603 | +1.1 | 1,601 | 19,700 | 0 | 21,700 | - | |
1,585 | +1.9 | 1,573 | 16,600 | 0 | 21,700 | - | |
1,556 | -0.3 | 1,583 | 30,700 | 0 | 21,400 | - | |
1,560 | -5.2 | 1,612 | 21,200 | 0 | 18,200 | - | |
1,646 | -1.2 | 1,658 | 16,300 | 0 | 18,000 | - | |
1,666 | +0.8 | 1,682 | 47,300 | 0 | 18,100 | - | |
1,653 | +2.8 | 1,635 | 35,200 | 100 | 16,100 | 161 | |
1,608 | +3.5 | 1,583 | 65,100 | 100 | 14,300 | 143 | |
1,553 | -2.5 | 1,555 | 80,800 | 100 | 13,800 | 138 |