38,683.93 | -19.58 | 156.74 | +0.47 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 8,470 | 52週安値 | 5,150 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 5,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,080 | 5,740 | 5,870 | +70 | +1.2 | 103,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,800 | -0.3 | 5,868 | 130,700 | 0 | 358,800 | - | |
5,820 | -7.0 | 6,096 | 142,600 | 100 | 353,100 | 3,531 | |
6,260 | +2.0 | 6,297 | 146,900 | 100 | 364,300 | 3,643 | |
6,140 | +4.4 | 6,279 | 254,000 | 100 | 363,000 | 3,630 | |
5,880 | +10.3 | 5,876 | 325,500 | 0 | 378,800 | - | |
5,330 | +1.3 | 5,386 | 152,600 | 0 | 395,800 | - | |
5,260 | -6.4 | 5,368 | 183,600 | 100 | 396,300 | 3,963 | |
5,620 | -1.4 | 5,689 | 124,600 | 0 | 402,900 | - | |
5,700 | -7.2 | 5,885 | 225,300 | 100 | 396,600 | 3,966 | |
6,140 | -3.5 | 6,189 | 195,000 | 100 | 346,700 | 3,467 | |
6,360 | +0.3 | 6,360 | 148,400 | 0 | 340,200 | - | |
6,340 | +5.3 | 6,245 | 259,400 | 0 | 346,700 | - | |
6,020 | -4.7 | 6,209 | 237,400 | 0 | 361,300 | - | |
6,320 | -4.7 | 6,491 | 340,600 | 0 | 332,600 | - | |
6,630 | -3.6 | 6,675 | 263,900 | 0 | 292,600 | - | |
6,880 | -5.2 | 7,002 | 150,100 | 0 | 228,600 | - | |
7,260 | -2.8 | 7,245 | 213,900 | 0 | 216,000 | - | |
7,470 | +5.8 | 6,879 | 562,800 | 300 | 225,200 | 750 | |
7,060 | +5.2 | 7,031 | 134,700 | 0 | 237,000 | - | |
6,710 | -6.8 | 6,890 | 269,600 | 0 | 250,400 | - | |
7,200 | +0.4 | 7,094 | 207,400 | 0 | 200,100 | - | |
7,170 | -0.4 | 7,121 | 62,900 | - | - | - | |
7,200 | -3.6 | 7,254 | 156,900 | 0 | 162,500 | - | |
7,470 | +2.8 | 7,430 | 153,000 | 100 | 129,000 | 1,290 | |
7,270 | -3.8 | 7,292 | 266,000 | 0 | 135,500 | - | |
7,560 | 0.0 | 7,742 | 276,400 | 0 | 125,800 | - | |
7,560 | -0.8 | 7,540 | 182,700 | 0 | 136,200 | - | |
7,620 | +10.6 | 7,568 | 409,600 | 0 | 135,900 | - | |
6,890 | +3.5 | 6,694 | 565,000 | 100 | 197,500 | 1,975 |