39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,756 | 52週安値 | 1,255 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,418 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,499 | 1,470 | 1,477 | -22 | -1.5 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,499 | +0.6 | 1,490 | 8,000 | - | - | - | |
1,490 | +1.1 | 1,477 | 4,400 | 0 | 50,800 | - | |
1,474 | -0.3 | 1,476 | 5,000 | 0 | 51,000 | - | |
1,478 | +1.2 | 1,480 | 10,800 | 0 | 51,000 | - | |
1,460 | -0.7 | 1,466 | 4,400 | 0 | 50,300 | - | |
1,470 | 0.0 | 1,469 | 700 | 0 | 50,100 | - | |
1,470 | 0.0 | 1,465 | 2,700 | 0 | 49,600 | - | |
1,470 | -2.5 | 1,474 | 3,900 | 0 | 49,100 | - | |
1,508 | +3.3 | 1,492 | 8,300 | 0 | 49,300 | - | |
1,460 | -3.3 | 1,473 | 7,200 | 0 | 48,300 | - | |
1,510 | +2.0 | 1,479 | 12,900 | 0 | 45,900 | - | |
1,480 | +2.1 | 1,468 | 6,500 | 0 | 43,800 | - | |
1,449 | -0.8 | 1,436 | 9,700 | 0 | 43,400 | - | |
1,460 | +0.6 | 1,453 | 6,100 | 0 | 41,600 | - | |
1,451 | +0.2 | 1,444 | 5,700 | 0 | 39,000 | - | |
1,448 | -2.0 | 1,455 | 9,200 | 0 | 39,300 | - | |
1,477 | -2.6 | 1,514 | 29,300 | 0 | 36,600 | - | |
1,516 | +0.1 | 1,513 | 8,800 | 0 | 30,900 | - | |
1,514 | -0.1 | 1,508 | 12,000 | 0 | 29,600 | - | |
1,516 | +0.4 | 1,522 | 8,400 | 0 | 26,600 | - | |
1,510 | +3.6 | 1,611 | 65,800 | 0 | 27,400 | - | |
1,458 | -1.5 | 1,469 | 12,100 | 0 | 26,200 | - | |
1,480 | +0.7 | 1,460 | 4,500 | - | - | - | |
1,469 | +0.1 | 1,472 | 2,200 | 0 | 23,500 | - | |
1,468 | -1.0 | 1,471 | 4,600 | 0 | 23,500 | - | |
1,483 | +1.0 | 1,467 | 3,700 | 0 | 23,500 | - | |
1,469 | +1.2 | 1,456 | 9,300 | 0 | 23,600 | - | |
1,451 | -1.0 | 1,449 | 1,600 | 0 | 23,600 | - | |
1,465 | -1.7 | 1,468 | 1,300 | 0 | 23,900 | - |