38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
127,400 | -1.1 | 125,911 | 11,996 | 0 | 1,146 | - | |
128,800 | +1.2 | 129,712 | 8,155 | 0 | 930 | - | |
127,300 | +3.2 | 126,029 | 9,569 | 0 | 692 | - | |
123,300 | +2.7 | 121,744 | 8,805 | 0 | 612 | - | |
120,100 | +3.4 | 117,300 | 10,113 | 0 | 645 | - | |
116,100 | +4.3 | 113,970 | 9,364 | 0 | 718 | - | |
111,300 | +2.9 | 110,281 | 12,695 | 0 | 691 | - | |
108,200 | -1.0 | 109,706 | 11,386 | 0 | 818 | - | |
109,300 | +0.2 | 109,046 | 9,760 | 0 | 674 | - | |
109,100 | +1.5 | 108,617 | 12,558 | 0 | 985 | - | |
107,500 | +1.9 | 107,685 | 12,784 | 0 | 1,025 | - | |
105,500 | +2.7 | 104,418 | 10,580 | 0 | 1,048 | - | |
102,700 | -0.1 | 102,906 | 9,951 | 0 | 1,316 | - | |
102,800 | -1.8 | 102,968 | 12,182 | 0 | 1,322 | - | |
104,700 | +1.0 | 103,992 | 9,771 | 0 | 1,336 | - | |
103,700 | -1.0 | 104,058 | 10,615 | 0 | 1,661 | - | |
104,700 | +1.6 | 103,670 | 12,076 | 0 | 1,619 | - | |
103,100 | +0.6 | 102,839 | 7,296 | 0 | 1,323 | - | |
102,500 | +1.4 | 101,485 | 5,888 | 12 | 1,256 | 104 | |
101,100 | +0.7 | 100,940 | 4,578 | 8 | 1,356 | 169 | |
100,400 | 0.0 | 100,127 | 3,815 | 0 | 1,375 | - | |
100,400 | +0.2 | 99,990 | 5,015 | 0 | 1,258 | - | |
100,200 | -0.7 | 101,251 | 6,465 | 0 | 1,398 | - | |
100,900 | +1.0 | 101,207 | 6,485 | 0 | 1,274 | - | |
99,900 | +0.8 | 99,927 | 4,833 | 0 | 1,332 | - | |
99,100 | -1.6 | 99,990 | 4,249 | 0 | 1,385 | - | |
100,700 | +1.2 | 100,249 | 5,770 | 22 | 1,327 | 60.32 | |
99,500 | +0.8 | 99,335 | 4,920 | 0 | 1,525 | - | |
98,700 | +1.8 | 98,968 | 6,902 | 0 | 1,715 | - | |
97,000 | -3.0 | 99,077 | 14,428 | 0 | 1,432 | - |