38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134,500 | +5.2 | 132,017 | 24,235 | 3 | 733 | 244 | |
127,900 | +1.1 | 128,429 | 9,289 | 0 | 773 | - | |
126,500 | -1.9 | 128,374 | 15,821 | 2 | 781 | 390 | |
129,000 | +2.3 | 128,331 | 8,954 | - | - | - | |
126,100 | +4.3 | 124,883 | 13,729 | 0 | 1,174 | - | |
120,900 | +4.4 | 117,061 | 13,982 | 50 | 1,398 | 27.96 | |
115,800 | +10.6 | 110,617 | 13,831 | 55 | 1,517 | 27.58 | |
104,700 | +8.0 | 101,592 | 15,361 | 0 | 1,592 | - | |
96,900 | +4.1 | 96,796 | 25,980 | 1 | 1,729 | 1,729 | |
93,100 | +27.5 | 95,878 | 29,332 | 1 | 2,311 | 2,311 | |
73,000 | -15.6 | 86,145 | 26,423 | 0 | 1,864 | - | |
86,500 | -26.6 | 100,216 | 25,753 | 0 | 1,587 | - | |
117,900 | +1.0 | 119,730 | 16,840 | 0 | 1,166 | - | |
116,700 | -10.4 | 122,708 | 22,107 | 0 | 928 | - | |
130,200 | +1.9 | 128,796 | 13,598 | 0 | 1,001 | - | |
127,800 | +2.8 | 125,705 | 13,743 | 0 | 1,589 | - | |
124,300 | -1.5 | 122,900 | 64,060 | 9 | 1,934 | 214 | |
126,200 | -1.0 | 127,467 | 17,967 | 180 | 1,180 | 6.56 | |
127,500 | +3.2 | 125,858 | 11,842 | 100 | 1,521 | 15.21 | |
123,600 | +3.3 | 122,680 | 17,090 | 30 | 1,915 | 63.83 | |
119,600 | +0.1 | 120,469 | 9,765 | 0 | 1,435 | - | |
119,500 | 0.0 | 119,497 | 806 | - | - | - | |
119,500 | +4.6 | 117,590 | 4,461 | 0 | 1,104 | - | |
114,200 | -0.7 | 114,548 | 4,926 | 0 | 1,414 | - | |
115,000 | -2.4 | 116,324 | 6,715 | 0 | 1,405 | - | |
117,800 | -0.3 | 117,126 | 3,524 | 0 | 1,497 | - | |
118,200 | +0.7 | 118,480 | 4,918 | 0 | 1,393 | - | |
117,400 | +2.8 | 118,302 | 8,159 | 0 | 1,338 | - | |
114,200 | -4.6 | 113,947 | 13,718 | 3 | 1,236 | 412 | |
119,700 | -6.0 | 124,758 | 8,235 | 0 | 1,292 | - |