38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131,000 | +1.6 | 129,907 | 10,699 | 3 | 2,312 | 770 | |
128,900 | -0.2 | 129,924 | 16,359 | 3 | 2,649 | 883 | |
129,100 | +1.8 | 127,524 | 14,301 | 3 | 3,683 | 1,227 | |
126,800 | -3.2 | 128,788 | 20,212 | 3 | 4,436 | 1,478 | |
131,000 | -2.2 | 128,396 | 42,756 | 52 | 3,759 | 72.29 | |
134,000 | -1.0 | 134,127 | 56,742 | 1,707 | 1,495 | 0.88 | |
135,400 | -5.9 | 138,953 | 11,086 | 914 | 1,545 | 1.69 | |
143,900 | +0.9 | 141,972 | 4,222 | 0 | 448 | - | |
142,600 | +0.4 | 138,765 | 9,082 | 0 | 479 | - | |
142,100 | -1.3 | 140,952 | 5,628 | 0 | 582 | - | |
144,000 | -2.0 | 144,348 | 6,654 | 0 | 599 | - | |
147,000 | +0.7 | 148,236 | 8,549 | 0 | 634 | - | |
146,000 | -2.1 | 147,310 | 8,413 | 0 | 586 | - | |
149,200 | +7.6 | 145,084 | 7,416 | 0 | 638 | - | |
138,600 | +0.8 | 139,853 | 13,752 | 0 | 712 | - | |
137,500 | -5.6 | 141,197 | 9,877 | 0 | 691 | - | |
145,600 | -1.8 | 147,573 | 9,292 | 0 | 798 | - | |
148,300 | -3.6 | 148,591 | 12,455 | 0 | 694 | - | |
153,900 | -0.6 | 155,902 | 14,127 | 0 | 635 | - | |
154,900 | -3.2 | 157,457 | 7,262 | 0 | 614 | - | |
160,000 | -1.1 | 164,742 | 14,764 | 0 | 679 | - | |
161,700 | +2.1 | 163,298 | 52,221 | 0 | 483 | - | |
158,400 | +1.1 | 158,378 | 9,564 | 0 | 500 | - | |
156,700 | +2.8 | 155,114 | 18,658 | 0 | 519 | - | |
152,400 | +10.8 | 149,029 | 15,765 | 0 | 767 | - | |
137,500 | +1.5 | 136,707 | 10,776 | 0 | 667 | - | |
135,500 | +2.7 | 133,108 | 8,841 | 0 | 597 | - | |
132,000 | +2.9 | 131,871 | 9,818 | 0 | 642 | - | |
128,300 | -2.1 | 128,680 | 11,387 | 0 | 903 | - | |
131,100 | -2.5 | 132,982 | 10,901 | 0 | 743 | - |