38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 138,500 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,100 | 122,900 | 119,000 | 122,400 | +200 | +0.2 | 8,478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
158,700 | +1.5 | 157,098 | 4,717 | 0 | 309 | - | |
156,400 | -0.9 | 157,885 | 6,922 | 0 | 366 | - | |
157,800 | +0.8 | 156,429 | 3,776 | 0 | 286 | - | |
156,600 | +2.0 | 156,041 | 3,807 | 0 | 255 | - | |
153,600 | -0.8 | 154,241 | 3,414 | 0 | 305 | - | |
154,900 | +0.9 | 154,382 | 5,192 | 0 | 314 | - | |
153,500 | -0.9 | 153,949 | 8,185 | 0 | 284 | - | |
154,900 | +0.5 | 154,321 | 4,756 | 0 | 332 | - | |
154,100 | +2.7 | 152,838 | 5,550 | 0 | 263 | - | |
150,000 | +0.7 | 150,327 | 5,930 | 0 | 290 | - | |
148,900 | +3.9 | 149,735 | 7,317 | 0 | 311 | - | |
143,300 | -3.1 | 143,962 | 8,873 | 0 | 253 | - | |
147,900 | -7.6 | 151,597 | 8,822 | 0 | 197 | - | |
160,000 | +0.4 | 160,529 | 5,515 | 0 | 173 | - | |
159,300 | +1.2 | 161,312 | 8,748 | 0 | 199 | - | |
157,400 | -0.7 | 158,250 | 5,437 | 0 | 190 | - | |
158,500 | +2.9 | 157,520 | 4,337 | 0 | 184 | - | |
154,100 | -3.9 | 154,905 | 12,199 | 0 | 204 | - | |
160,400 | -0.4 | 161,716 | 3,917 | - | - | - | |
161,000 | +1.7 | 161,141 | 5,111 | 0 | 183 | - | |
158,300 | +0.5 | 157,060 | 5,925 | 0 | 236 | - | |
157,500 | -0.4 | 157,846 | 4,316 | 0 | 239 | - | |
158,100 | -0.6 | 160,282 | 8,046 | 0 | 279 | - | |
159,000 | +2.4 | 157,671 | 7,344 | 0 | 415 | - | |
155,200 | +1.9 | 155,460 | 6,993 | 0 | 419 | - | |
152,300 | +2.9 | 149,183 | 7,012 | 0 | 732 | - | |
148,000 | -3.0 | 149,440 | 7,748 | 0 | 809 | - | |
152,500 | +4.4 | 149,814 | 8,475 | 0 | 779 | - | |
146,100 | -1.8 | 147,440 | 10,685 | 0 | 1,615 | - | |
148,800 | -3.9 | 149,289 | 8,652 | 0 | 1,492 | - |