38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132,900 | +0.3 | 132,100 | 5,344 | 0 | 530 | - | |
132,500 | +0.2 | 134,585 | 7,507 | 0 | 494 | - | |
132,200 | -0.2 | 131,219 | 8,058 | 0 | 517 | - | |
132,400 | -0.2 | 131,826 | 5,236 | 0 | 552 | - | |
132,700 | -1.7 | 132,806 | 8,961 | 0 | 581 | - | |
135,000 | -0.1 | 134,659 | 4,955 | 0 | 494 | - | |
135,200 | -2.4 | 135,557 | 7,940 | 0 | 473 | - | |
138,500 | +1.9 | 136,719 | 6,656 | 0 | 511 | - | |
135,900 | -1.7 | 135,925 | 4,641 | 0 | 695 | - | |
138,300 | -0.6 | 138,448 | 4,583 | 0 | 454 | - | |
139,200 | -1.7 | 140,432 | 6,121 | 0 | 370 | - | |
141,600 | +2.8 | 139,184 | 5,577 | 0 | 338 | - | |
137,800 | -0.3 | 138,065 | 7,162 | 0 | 442 | - | |
138,200 | -1.1 | 140,839 | 6,074 | 0 | 935 | - | |
139,800 | -3.5 | 142,019 | 4,405 | 0 | 901 | - | |
144,800 | +1.8 | 143,959 | 5,766 | 0 | 881 | - | |
142,300 | -4.2 | 142,421 | 11,002 | 0 | 1,001 | - | |
148,500 | +1.2 | 147,837 | 12,786 | 0 | 984 | - | |
146,800 | +0.5 | 147,107 | 10,930 | 0 | 1,335 | - | |
146,100 | -0.9 | 146,762 | 12,794 | 0 | 1,424 | - | |
147,400 | +0.8 | 147,607 | 7,319 | 5 | 1,486 | 297 | |
146,300 | -0.8 | 145,478 | 6,746 | 5 | 1,646 | 329 | |
147,500 | +2.6 | 143,953 | 10,917 | 5 | 1,686 | 337 | |
143,800 | 0.0 | 145,159 | 13,283 | 65 | 1,776 | 27.32 | |
143,800 | +4.5 | 139,984 | 19,206 | 402 | 1,879 | 4.67 | |
137,600 | -1.9 | 138,240 | 57,354 | 1,236 | 2,936 | 2.38 | |
140,300 | -4.6 | 142,309 | 35,461 | 9,218 | 4,242 | 0.46 | |
147,100 | -2.1 | 147,393 | 15,744 | 5,716 | 3,789 | 0.66 | |
150,200 | -3.2 | 148,906 | 10,542 | 0 | 198 | - | |
155,100 | -0.5 | 155,106 | 3,222 | 0 | 224 | - |