38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
124,700 | +0.1 | 124,415 | 7,669 | 1 | 3,550 | 3,550 | |
124,600 | -0.2 | 124,021 | 6,513 | 1 | 3,666 | 3,666 | |
124,900 | -0.5 | 124,445 | 6,987 | 0 | 3,661 | - | |
125,500 | 0.0 | 126,538 | 8,242 | 0 | 3,266 | - | |
125,500 | +2.6 | 124,367 | 5,056 | 0 | 4,446 | - | |
122,300 | -2.9 | 122,440 | 9,374 | 0 | 4,619 | - | |
125,900 | -1.7 | 126,641 | 7,806 | 0 | 4,033 | - | |
128,100 | -2.1 | 128,913 | 5,399 | 0 | 2,531 | - | |
130,800 | +0.5 | 130,249 | 6,492 | 0 | 1,767 | - | |
130,200 | -0.1 | 131,020 | 5,781 | 0 | 1,695 | - | |
130,300 | +0.3 | 130,483 | 10,605 | 0 | 1,799 | - | |
129,900 | 0.0 | 129,474 | 4,808 | 0 | 2,566 | - | |
129,900 | -0.8 | 129,915 | 5,523 | 0 | 2,637 | - | |
130,900 | +0.3 | 130,973 | 3,612 | 0 | 2,338 | - | |
130,500 | -2.4 | 131,155 | 8,221 | 0 | 2,449 | - | |
133,700 | +0.9 | 133,076 | 7,093 | 5 | 1,409 | 281 | |
132,500 | -1.9 | 133,563 | 3,994 | 0 | 1,451 | - | |
135,000 | +1.0 | 133,546 | 4,844 | 0 | 1,144 | - | |
133,700 | -0.3 | 134,502 | 3,997 | 0 | 1,022 | - | |
134,100 | -0.3 | 134,348 | 5,301 | 0 | 1,106 | - | |
134,500 | -2.2 | 135,953 | 4,154 | 0 | 942 | - | |
137,500 | -0.4 | 136,966 | 5,407 | 0 | 773 | - | |
138,100 | +1.0 | 137,055 | 6,709 | 0 | 885 | - | |
136,800 | +0.7 | 137,306 | 8,218 | 0 | 906 | - | |
135,900 | -2.8 | 137,701 | 5,082 | 0 | 636 | - | |
139,800 | +0.1 | 140,981 | 6,285 | 0 | 606 | - | |
139,600 | +1.2 | 139,284 | 6,144 | 0 | 634 | - | |
138,000 | +0.1 | 137,461 | 2,239 | - | - | - | |
137,900 | +3.0 | 135,937 | 4,458 | 0 | 663 | - | |
133,900 | +0.8 | 134,273 | 5,134 | 0 | 661 | - |