38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 138,400 | 52週安値 | 112,400 | ||
---|---|---|---|---|---|
年初来高値 | 131,300 | 年初来安値 | 112,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 122,900 | 118,200 | 118,200 | -4,200 | -3.4 | 6,605 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100,000 | +4.9 | 99,215 | 12,231 | 0 | 1,385 | - | |
95,300 | +4.3 | 93,205 | 4,279 | 0 | 1,582 | - | |
91,400 | +3.0 | 89,734 | 3,445 | 0 | 1,572 | - | |
88,700 | -1.6 | 90,278 | 3,212 | 0 | 1,642 | - | |
90,100 | +2.2 | 89,131 | 4,057 | 0 | 1,883 | - | |
88,200 | +1.3 | 87,765 | 2,424 | 0 | 2,215 | - | |
87,100 | +0.6 | 86,920 | 1,371 | 0 | 2,706 | - | |
86,600 | -1.0 | 87,618 | 3,628 | 0 | 2,916 | - | |
87,500 | -1.5 | 87,764 | 6,271 | 0 | 2,817 | - | |
88,800 | -0.1 | 88,816 | 4,636 | 0 | 2,344 | - | |
88,900 | +3.7 | 87,656 | 4,673 | 0 | 2,589 | - | |
85,700 | +1.7 | 85,455 | 7,038 | 0 | 2,945 | - | |
84,300 | +0.5 | 84,301 | 1,292 | - | - | - | |
83,900 | -0.7 | 82,085 | 12,460 | 0 | 3,500 | - | |
84,500 | -0.4 | 85,157 | 12,615 | 0 | 3,777 | - | |
84,800 | -3.0 | 85,066 | 13,730 | 0 | 3,772 | - | |
87,400 | -1.4 | 88,066 | 6,447 | 0 | 2,185 | - | |
88,600 | -1.6 | 89,436 | 8,895 | 0 | 1,812 | - | |
90,000 | -1.0 | 90,420 | 5,817 | 0 | 1,243 | - | |
90,900 | -0.7 | 91,090 | 5,195 | 17 | 1,039 | 61.12 | |
91,500 | -2.1 | 92,876 | 6,933 | 12 | 1,238 | 103 | |
93,500 | -1.1 | 95,278 | 45,732 | 12 | 798 | 66.50 | |
94,500 | +1.2 | 94,139 | 13,361 | 0 | 1,840 | - | |
93,400 | 0.0 | 93,706 | 7,713 | 0 | 2,427 | - | |
93,400 | 0.0 | 93,143 | 8,293 | 0 | 2,333 | - | |
93,400 | +0.5 | 93,070 | 10,724 | 0 | 2,259 | - | |
92,900 | +0.9 | 92,424 | 15,252 | 0 | 2,303 | - | |
92,100 | -1.6 | 92,944 | 13,135 | 0 | 3,157 | - | |
93,600 | -1.1 | 92,523 | 30,173 | 0 | 3,679 | - | |
94,600 | - | 97,252 | 48,597 | 0 | 3,824 | - |