38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,896 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,896 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,407 | 1,480 | 1,379 | 1,434 | +45 | +3.2 | 543,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | +1.7 | 1,360 | 680,600 | 0 | 623,700 | - | |
1,366 | -9.3 | 1,428 | 980,200 | 0 | 623,500 | - | |
1,506 | +6.0 | 1,483 | 707,200 | 0 | 614,900 | - | |
1,421 | +6.1 | 1,410 | 625,800 | 0 | 623,600 | - | |
1,339 | +4.5 | 1,323 | 599,900 | 0 | 646,400 | - | |
1,281 | -0.5 | 1,301 | 784,200 | 0 | 626,900 | - | |
1,288 | -17.0 | 1,354 | 3,090,100 | 0 | 603,300 | - | |
1,551 | -11.0 | 1,656 | 1,954,000 | 200 | 522,100 | 2,610 | |
1,742 | +0.2 | 1,806 | 2,296,300 | 100 | 524,900 | 5,249 | |
1,739 | +4.4 | 1,702 | 1,435,000 | 100 | 532,100 | 5,321 | |
1,665 | +7.8 | 1,590 | 1,475,900 | 100 | 577,200 | 5,772 | |
1,545 | +4.3 | 1,530 | 2,921,800 | 0 | 570,100 | - | |
1,482 | -0.8 | 1,489 | 799,300 | 0 | 510,200 | - | |
1,494 | +3.0 | 1,493 | 784,900 | 0 | 510,900 | - | |
1,451 | +4.4 | 1,452 | 675,600 | 0 | 539,300 | - | |
1,390 | -2.5 | 1,394 | 652,700 | 0 | 603,400 | - | |
1,426 | +0.7 | 1,429 | 906,500 | 0 | 658,500 | - | |
1,416 | +5.8 | 1,380 | 1,126,900 | 0 | 710,700 | - | |
1,339 | +12.1 | 1,353 | 2,615,600 | 0 | 744,500 | - | |
1,195 | -7.1 | 1,208 | 1,227,700 | 0 | 848,800 | - | |
1,286 | +0.8 | 1,276 | 856,300 | 0 | 818,000 | - | |
1,276 | -2.8 | 1,277 | 365,400 | - | - | - | |
1,313 | +10.2 | 1,250 | 1,525,800 | 100 | 865,200 | 8,652 | |
1,192 | -2.5 | 1,230 | 1,489,700 | 0 | 955,000 | - | |
1,223 | -1.5 | 1,184 | 4,563,000 | 200 | 1,096,900 | 5,484 | |
1,242 | +3.4 | 1,235 | 871,700 | 0 | 1,059,900 | - | |
1,201 | -3.8 | 1,234 | 489,000 | 0 | 1,052,200 | - | |
1,248 | +3.0 | 1,243 | 409,600 | 0 | 1,042,500 | - | |
1,212 | +0.7 | 1,198 | 523,700 | 0 | 1,048,400 | - |