39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 2,904 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,181 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,498 | 2,475 | 2,498 | +57 | +2.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,441 | +0.4 | 2,447 | 5,700 | - | - | - | |
2,432 | -0.8 | 2,451 | 8,800 | 0 | 38,600 | - | |
2,451 | +1.4 | 2,450 | 10,300 | 0 | 38,400 | - | |
2,418 | -0.7 | 2,425 | 17,400 | 0 | 39,800 | - | |
2,434 | -0.5 | 2,424 | 3,800 | 0 | 40,300 | - | |
2,446 | +1.4 | 2,435 | 4,100 | 0 | 41,000 | - | |
2,413 | +5.1 | 2,373 | 8,100 | 0 | 40,700 | - | |
2,296 | -9.1 | 2,379 | 38,300 | 0 | 45,400 | - | |
2,525 | +3.0 | 2,507 | 38,900 | 100 | 44,400 | 444 | |
2,452 | -2.0 | 2,471 | 12,500 | 0 | 42,000 | - | |
2,501 | +6.8 | 2,403 | 26,300 | 0 | 40,800 | - | |
2,342 | +4.8 | 2,295 | 13,200 | 0 | 37,300 | - | |
2,235 | -4.2 | 2,236 | 16,900 | 0 | 36,800 | - | |
2,332 | -3.0 | 2,319 | 37,500 | 0 | 36,600 | - | |
2,405 | -10.8 | 2,578 | 92,200 | 100 | 31,300 | 313 | |
2,695 | -0.7 | 2,690 | 21,300 | 0 | 22,200 | - | |
2,715 | -4.6 | 2,777 | 22,300 | 0 | 29,800 | - | |
2,846 | +0.9 | 2,854 | 21,400 | 0 | 34,200 | - | |
2,820 | +10.0 | 2,743 | 37,000 | 0 | 36,900 | - | |
2,564 | +5.6 | 2,516 | 23,700 | 0 | 35,100 | - | |
2,428 | +4.1 | 2,404 | 31,900 | 0 | 40,700 | - | |
2,333 | -3.7 | 2,401 | 35,200 | 0 | 52,700 | - | |
2,422 | +3.5 | 2,372 | 12,000 | - | - | - | |
2,341 | +4.1 | 2,306 | 21,900 | 0 | 55,600 | - | |
2,248 | +3.2 | 2,227 | 15,200 | 0 | 58,300 | - | |
2,179 | +2.8 | 2,140 | 13,900 | 0 | 64,100 | - | |
2,120 | +1.4 | 2,151 | 23,700 | 0 | 63,900 | - | |
2,090 | +3.3 | 2,073 | 21,700 | 0 | 60,300 | - | |
2,023 | +0.1 | 2,015 | 17,100 | 0 | 56,300 | - |