38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 3,210 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,212 | 2,103 | 2,148 | -13 | -0.6 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585 | +4.3 | 595 | 134,000 | 1,000 | 95,700 | 95.70 | |
561 | -3.9 | 553 | 140,000 | 1,000 | 99,200 | 99.20 | |
584 | -0.7 | 605 | 189,200 | 1,400 | 111,500 | 79.64 | |
588 | +9.7 | 590 | 90,600 | - | - | - | |
536 | +4.1 | 537 | 101,200 | 400 | 83,800 | 209 | |
515 | +1.4 | 515 | 126,400 | 400 | 91,300 | 228 | |
508 | -7.6 | 514 | 156,000 | 400 | 117,600 | 294 | |
550 | +10.0 | 543 | 106,000 | 400 | 175,400 | 438 | |
500 | -15.7 | 542 | 115,100 | 200 | 185,300 | 926 | |
593 | +34.8 | 523 | 243,200 | 300 | 184,000 | 613 | |
440 | -11.3 | 498 | 230,700 | 600 | 150,300 | 250 | |
496 | -23.2 | 537 | 354,800 | 700 | 172,000 | 245 | |
646 | +4.5 | 656 | 152,000 | 100 | 179,900 | 1,799 | |
618 | -15.0 | 672 | 206,500 | 300 | 171,900 | 573 | |
727 | +0.7 | 785 | 708,900 | 500 | 167,300 | 334 | |
722 | +18.4 | 660 | 92,400 | 800 | 162,500 | 203 | |
610 | +1.5 | 606 | 53,100 | 0 | 157,800 | - | |
601 | -5.2 | 612 | 91,200 | 0 | 149,100 | - | |
634 | -0.2 | 636 | 52,100 | 0 | 143,700 | - | |
635 | +0.6 | 628 | 52,300 | 800 | 136,000 | 170 | |
631 | -4.8 | 640 | 77,000 | 800 | 130,400 | 163 | |
663 | -1.0 | 665 | 9,900 | - | - | - | |
670 | +0.6 | 670 | 221,100 | 900 | 127,600 | 141 | |
666 | +3.3 | 670 | 214,900 | 73,500 | 142,900 | 1.94 | |
645 | -1.5 | 648 | 80,300 | 700 | 138,700 | 198 | |
655 | +0.2 | 664 | 87,200 | 700 | 147,600 | 210 | |
654 | -0.9 | 655 | 51,700 | 500 | 135,200 | 270 | |
660 | -3.5 | 672 | 56,600 | 500 | 132,800 | 265 | |
684 | +1.9 | 695 | 148,600 | 400 | 134,400 | 336 | |
671 | -0.6 | 676 | 71,800 | 400 | 131,700 | 329 |