38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,210 | 52週安値 | 1,236 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,163 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,391 | 2,234 | 2,271 | -17 | -0.7 | 187,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | +1.3 | 845 | 47,100 | 1,400 | 76,200 | 54.43 | |
842 | +3.7 | 830 | 50,000 | 1,000 | 84,400 | 84.40 | |
812 | -1.6 | 815 | 69,400 | 1,000 | 84,900 | 84.90 | |
825 | +0.2 | 818 | 90,200 | 1,100 | 78,400 | 71.27 | |
823 | +0.5 | 830 | 101,800 | 1,100 | 77,900 | 70.82 | |
819 | -8.9 | 844 | 184,700 | 3,800 | 76,600 | 20.16 | |
899 | -7.1 | 944 | 272,100 | 7,400 | 56,000 | 7.57 | |
968 | 0.0 | 969 | 135,900 | 148,800 | 66,300 | 0.45 | |
968 | -2.0 | 968 | 155,700 | 148,800 | 80,000 | 0.54 | |
988 | +5.6 | 972 | 143,100 | 131,000 | 92,900 | 0.71 | |
936 | -3.0 | 931 | 193,800 | 97,200 | 105,200 | 1.08 | |
965 | -0.1 | 976 | 76,900 | 71,900 | 101,500 | 1.41 | |
966 | -0.8 | 982 | 94,000 | 56,900 | 93,100 | 1.64 | |
974 | -7.0 | 976 | 202,400 | 53,800 | 98,800 | 1.84 | |
1,047 | +2.7 | 1,051 | 57,800 | 37,400 | 103,200 | 2.76 | |
1,019 | -1.4 | 1,021 | 76,900 | 37,300 | 105,500 | 2.83 | |
1,033 | -1.6 | 1,064 | 97,200 | 37,400 | 112,600 | 3.01 | |
1,050 | -0.4 | 1,071 | 174,400 | 37,200 | 122,900 | 3.30 | |
1,054 | +3.8 | 1,028 | 192,700 | 34,900 | 108,100 | 3.10 | |
1,015 | +5.9 | 994 | 159,600 | 23,700 | 128,300 | 5.41 | |
958 | +0.8 | 938 | 73,700 | 4,600 | 120,000 | 26.09 | |
950 | +1.1 | 956 | 105,800 | 2,400 | 121,300 | 50.54 | |
940 | +3.3 | 931 | 82,800 | 1,600 | 114,100 | 71.31 | |
910 | -0.7 | 912 | 79,300 | 1,600 | 115,900 | 72.44 | |
916 | +5.3 | 896 | 110,400 | 1,200 | 111,100 | 92.58 | |
870 | -0.2 | 867 | 84,300 | 1,300 | 114,000 | 87.69 | |
872 | +1.2 | 884 | 84,000 | 1,300 | 123,600 | 95.08 | |
862 | +0.6 | 860 | 24,300 | 1,400 | 102,100 | 72.93 | |
857 | +1.8 | 856 | 23,900 | 1,300 | 98,400 | 75.69 | |
842 | -2.1 | 849 | 36,800 | 1,100 | 99,600 | 90.55 |