38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 3,210 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,212 | 2,103 | 2,148 | -13 | -0.6 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | -4.0 | 696 | 112,400 | 0 | 203,400 | - | |
727 | +6.1 | 692 | 144,100 | 0 | 207,400 | - | |
685 | -3.2 | 701 | 138,000 | 1,500 | 208,800 | 139 | |
708 | -3.0 | 720 | 107,200 | 0 | 202,700 | - | |
730 | -0.4 | 729 | 109,600 | 0 | 207,100 | - | |
733 | +0.3 | 734 | 112,200 | 0 | 208,100 | - | |
731 | -5.1 | 753 | 197,400 | 0 | 214,900 | - | |
770 | -7.0 | 808 | 106,400 | 0 | 209,600 | - | |
828 | -2.6 | 835 | 232,300 | 0 | 204,100 | - | |
850 | +1.6 | 836 | 131,200 | 0 | 222,500 | - | |
837 | +2.7 | 822 | 82,900 | 0 | 225,400 | - | |
815 | +5.4 | 810 | 119,200 | 0 | 227,300 | - | |
773 | -2.8 | 764 | 22,200 | - | - | - | |
795 | -8.6 | 781 | 381,500 | 600 | 233,700 | 389 | |
870 | -19.1 | 952 | 350,300 | 0 | 292,600 | - | |
1,075 | -2.6 | 1,063 | 249,900 | 0 | 348,800 | - | |
1,104 | -11.3 | 1,163 | 408,000 | 0 | 366,200 | - | |
1,245 | +13.6 | 1,247 | 722,000 | 100 | 341,800 | 3,418 | |
1,096 | +26.0 | 920 | 161,900 | 800 | 384,200 | 480 | |
870 | -13.3 | 931 | 259,400 | 0 | 410,800 | - | |
1,003 | -11.9 | 1,047 | 361,600 | 100 | 457,100 | 4,571 | |
1,138 | -0.6 | 1,067 | 305,000 | 0 | 449,000 | - | |
1,145 | -19.6 | 1,295 | 236,600 | 0 | 514,000 | - | |
1,424 | +0.3 | 1,404 | 149,400 | 0 | 585,900 | - | |
1,420 | -1.3 | 1,402 | 173,000 | 0 | 290,600 | - | |
1,438 | -6.7 | 1,512 | 142,000 | 0 | 296,900 | - | |
1,542 | -0.2 | 1,544 | 139,400 | 0 | 297,400 | - | |
1,545 | +5.4 | 1,540 | 446,400 | 0 | 305,300 | - | |
1,466 | - | 1,387 | 217,800 | 0 | 328,000 | - |