39,134.79 | +96.63 | 157.15 | +0.16 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 868 | 854 | 861 | +8 | +0.9 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | 0.0 | 858 | 67,000 | 31,400 | 117,000 | 3.73 | |
853 | +0.8 | 842 | 110,600 | 30,000 | 122,300 | 4.08 | |
846 | -1.5 | 858 | 108,800 | 28,400 | 119,300 | 4.20 | |
859 | -5.6 | 857 | 403,600 | 29,100 | 122,500 | 4.21 | |
910 | -0.9 | 915 | 52,200 | 30,600 | 101,300 | 3.31 | |
918 | +1.5 | 917 | 37,900 | 31,700 | 98,700 | 3.11 | |
904 | +0.7 | 908 | 106,300 | 32,600 | 99,800 | 3.06 | |
898 | -3.5 | 903 | 154,800 | 33,600 | 113,300 | 3.37 | |
931 | +1.0 | 924 | 79,100 | 35,000 | 100,500 | 2.87 | |
922 | -2.0 | 925 | 108,000 | 36,900 | 99,100 | 2.69 | |
941 | -2.8 | 965 | 429,500 | 43,500 | 94,000 | 2.16 | |
968 | +3.2 | 956 | 166,100 | 64,300 | 117,400 | 1.83 | |
938 | +4.0 | 915 | 179,100 | 47,300 | 141,700 | 3.00 | |
902 | -4.1 | 910 | 327,900 | 44,700 | 154,000 | 3.45 | |
941 | +2.6 | 934 | 220,500 | 40,700 | 143,200 | 3.52 | |
917 | -1.5 | 921 | 271,300 | 43,400 | 158,700 | 3.66 | |
931 | -1.2 | 926 | 251,300 | 46,900 | 145,000 | 3.09 | |
942 | -5.5 | 947 | 695,700 | 49,800 | 136,100 | 2.73 | |
997 | -1.8 | 1,006 | 454,100 | 38,600 | 114,800 | 2.97 | |
1,015 | -2.3 | 1,016 | 286,400 | 37,400 | 93,200 | 2.49 | |
1,039 | +2.3 | 1,018 | 274,000 | 33,700 | 82,700 | 2.45 | |
1,016 | -1.7 | 1,020 | 340,100 | 34,700 | 80,800 | 2.33 | |
1,034 | -1.4 | 1,040 | 181,100 | - | - | - | |
1,049 | +0.3 | 1,048 | 183,100 | 53,300 | 58,800 | 1.10 | |
1,046 | -0.2 | 1,042 | 140,900 | 54,700 | 52,600 | 0.96 | |
1,048 | -7.9 | 1,085 | 230,000 | 53,300 | 49,400 | 0.93 | |
1,138 | +1.9 | 1,140 | 79,500 | 55,100 | 39,200 | 0.71 | |
1,117 | +1.5 | 1,107 | 59,000 | 54,900 | 38,800 | 0.71 | |
1,101 | -1.6 | 1,108 | 88,100 | 56,600 | 42,200 | 0.75 |