38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 47,900 | 52週安値 | 42,350 | ||
---|---|---|---|---|---|
年初来高値 | 46,650 | 年初来安値 | 42,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45,400 | 45,750 | 44,550 | 45,100 | -250 | -0.6 | 26,824 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,250 | +3.2 | 37,325 | 51,016 | 872 | 36,266 | 41.59 | |
36,100 | -5.7 | 38,202 | 86,913 | 1,131 | 35,275 | 31.19 | |
38,300 | +7.7 | 36,722 | 50,341 | - | - | - | |
35,550 | -12.1 | 37,989 | 122,246 | 1,302 | 32,332 | 24.83 | |
40,450 | -0.6 | 39,980 | 95,496 | 2,845 | 20,826 | 7.32 | |
40,700 | +8.7 | 39,162 | 93,617 | 878 | 20,128 | 22.92 | |
37,450 | +12.1 | 36,000 | 93,591 | 937 | 22,076 | 23.56 | |
33,400 | -7.6 | 35,208 | 110,947 | 1,288 | 23,869 | 18.53 | |
36,150 | +28.4 | 35,605 | 156,672 | 1,097 | 27,782 | 25.33 | |
28,160 | -23.7 | 35,247 | 125,829 | 1,577 | 20,238 | 12.83 | |
36,900 | -27.1 | 42,073 | 188,169 | 1,074 | 20,863 | 19.43 | |
50,600 | +1.2 | 51,477 | 95,134 | 574 | 21,000 | 36.59 | |
50,000 | -17.6 | 54,741 | 93,575 | 481 | 18,988 | 39.48 | |
60,700 | +0.2 | 60,586 | 22,759 | 364 | 13,780 | 37.86 | |
60,600 | +0.7 | 60,710 | 18,241 | 321 | 14,469 | 45.07 | |
60,200 | -1.6 | 60,170 | 31,950 | 294 | 14,289 | 48.60 | |
61,200 | -1.1 | 60,850 | 41,583 | 613 | 12,589 | 20.54 | |
61,900 | +0.7 | 61,752 | 21,259 | 535 | 18,533 | 34.64 | |
61,500 | +2.2 | 60,792 | 17,879 | 406 | 19,483 | 47.99 | |
60,200 | -1.3 | 60,449 | 38,309 | 739 | 19,019 | 25.74 | |
61,000 | +0.7 | 61,010 | 8,053 | - | - | - | |
60,600 | +1.3 | 59,958 | 87,646 | 1,587 | 18,244 | 11.50 | |
59,800 | +4.4 | 58,771 | 89,157 | 15,973 | 23,876 | 1.49 | |
57,300 | -6.2 | 58,680 | 62,649 | 10,132 | 28,756 | 2.84 | |
61,100 | -0.5 | 60,548 | 25,698 | 881 | 16,628 | 18.87 | |
61,400 | +0.3 | 61,066 | 25,650 | 828 | 16,463 | 19.88 | |
61,200 | +6.6 | 60,273 | 49,572 | 917 | 15,308 | 16.69 | |
57,400 | -2.5 | 57,446 | 64,260 | 835 | 15,282 | 18.30 | |
58,900 | -7.7 | 61,066 | 44,986 | 1,218 | 12,802 | 10.51 | |
63,800 | -0.5 | 63,578 | 58,460 | 1,174 | 13,485 | 11.49 |