39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,500 | 60,700 | 60,100 | 60,500 | +400 | +0.7 | 3,608 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
60,100 | +1.9 | 60,073 | 24,456 | - | - | - | |
59,000 | -3.6 | 59,563 | 21,599 | 83 | 4,381 | 52.78 | |
61,200 | +0.2 | 61,178 | 17,898 | 96 | 4,407 | 45.91 | |
61,100 | -2.2 | 61,492 | 21,186 | 58 | 4,729 | 81.53 | |
62,500 | 0.0 | 62,387 | 19,781 | 104 | 4,642 | 44.63 | |
62,500 | +0.8 | 61,957 | 16,889 | 153 | 4,642 | 30.34 | |
62,000 | +1.0 | 61,591 | 30,994 | 131 | 5,015 | 38.28 | |
61,400 | +1.0 | 60,782 | 35,591 | 274 | 5,447 | 19.88 | |
60,800 | +3.6 | 60,155 | 33,046 | 342 | 6,201 | 18.13 | |
58,700 | -0.7 | 58,773 | 28,939 | 101 | 7,366 | 72.93 | |
59,100 | +0.9 | 58,629 | 32,859 | 104 | 7,451 | 71.64 | |
58,600 | +6.0 | 56,744 | 35,359 | 73 | 7,711 | 105 | |
55,300 | +0.5 | 54,772 | 39,132 | 7 | 8,813 | 1,259 | |
55,000 | +0.2 | 55,132 | 34,179 | 8 | 8,444 | 1,055 | |
54,900 | -0.7 | 55,713 | 41,953 | 6 | 9,356 | 1,559 | |
55,300 | -3.0 | 55,932 | 33,548 | 13 | 9,713 | 747 | |
57,000 | -2.2 | 57,464 | 24,589 | 579 | 7,475 | 12.91 | |
58,300 | +0.9 | 58,136 | 28,405 | 783 | 5,838 | 7.46 | |
57,800 | -2.7 | 58,117 | 60,346 | 464 | 6,587 | 14.20 | |
59,400 | 0.0 | 59,921 | 44,165 | 2,020 | 7,350 | 3.64 | |
59,400 | +0.2 | 59,143 | 32,319 | 328 | 5,321 | 16.22 | |
59,300 | +1.2 | 59,100 | 28,140 | 172 | 4,733 | 27.52 | |
58,600 | +1.7 | 58,005 | 18,281 | - | - | - | |
57,600 | +1.1 | 57,071 | 26,161 | 45 | 6,210 | 138 | |
57,000 | -0.9 | 57,254 | 27,041 | 65 | 6,537 | 100 | |
57,500 | -1.5 | 58,124 | 38,419 | 74 | 5,638 | 76.19 | |
58,400 | +2.3 | 57,987 | 25,561 | 78 | 5,534 | 70.95 | |
57,100 | -1.6 | 57,481 | 24,595 | 66 | 6,268 | 94.97 | |
58,000 | -1.0 | 58,625 | 23,170 | 72 | 5,481 | 76.12 |