38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 164,300 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149,000 | 151,200 | 144,900 | 147,700 | -3,900 | -2.6 | 23,136 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
154,500 | +2.6 | 152,042 | 23,223 | 532 | 972 | 1.83 | |
150,600 | -5.9 | 153,457 | 26,267 | 595 | 853 | 1.43 | |
160,000 | +5.5 | 155,476 | 16,509 | - | - | - | |
151,600 | -1.0 | 152,311 | 23,870 | 703 | 883 | 1.26 | |
153,100 | +4.3 | 152,218 | 34,873 | 928 | 822 | 0.89 | |
146,800 | +3.8 | 141,869 | 27,726 | 564 | 758 | 1.34 | |
141,400 | +2.8 | 142,775 | 34,445 | 448 | 801 | 1.79 | |
137,600 | +1.6 | 136,628 | 51,159 | 489 | 1,060 | 2.17 | |
135,400 | +46.2 | 132,235 | 61,079 | 686 | 1,279 | 1.86 | |
92,600 | -29.3 | 119,002 | 53,144 | 444 | 914 | 2.06 | |
131,000 | -16.6 | 138,064 | 69,901 | 433 | 828 | 1.91 | |
157,100 | -0.6 | 160,274 | 40,401 | 993 | 878 | 0.88 | |
158,000 | -12.9 | 171,022 | 36,121 | 1,278 | 773 | 0.60 | |
181,300 | -0.5 | 181,411 | 23,195 | 2,057 | 905 | 0.44 | |
182,200 | +2.9 | 179,098 | 18,677 | 2,142 | 1,028 | 0.48 | |
177,100 | +1.2 | 176,801 | 29,714 | 1,720 | 1,078 | 0.63 | |
175,000 | +5.0 | 171,831 | 32,043 | 2,286 | 1,266 | 0.55 | |
166,700 | +3.7 | 164,404 | 16,726 | 1,544 | 1,358 | 0.88 | |
160,700 | +1.4 | 159,743 | 11,056 | 946 | 1,450 | 1.53 | |
158,500 | -1.7 | 159,350 | 18,823 | 892 | 1,482 | 1.66 | |
161,300 | +0.2 | 161,126 | 2,197 | - | - | - | |
161,000 | +3.5 | 157,949 | 13,843 | 955 | 1,560 | 1.63 | |
155,500 | -0.7 | 155,321 | 34,046 | 1,037 | 1,598 | 1.54 | |
156,600 | -5.0 | 161,640 | 38,215 | 1,138 | 1,474 | 1.30 | |
164,900 | -1.4 | 165,061 | 22,839 | 1,525 | 1,384 | 0.91 | |
167,200 | +2.8 | 165,162 | 41,547 | 1,644 | 1,440 | 0.88 | |
162,600 | +3.8 | 160,819 | 35,283 | 1,214 | 1,596 | 1.31 | |
156,600 | -2.5 | 156,273 | 32,277 | 958 | 1,616 | 1.69 | |
160,600 | -2.0 | 164,135 | 33,110 | 1,186 | 1,712 | 1.44 | |
163,900 | -0.8 | 162,668 | 32,785 | 1,561 | 2,009 | 1.29 |