38,683.93 | -19.58 | 156.82 | +0.55 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 152,300 | 146,900 | 149,700 | +2,000 | +1.4 | 18,993 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195,500 | -1.1 | 196,006 | 14,121 | 231 | 417 | 1.81 | |
197,700 | +2.0 | 196,880 | 29,299 | 233 | 437 | 1.88 | |
193,800 | +3.5 | 192,202 | 41,356 | 196 | 442 | 2.26 | |
187,300 | +1.6 | 186,558 | 27,520 | 222 | 421 | 1.90 | |
184,400 | +2.9 | 182,152 | 22,195 | 178 | 381 | 2.14 | |
179,200 | -0.8 | 180,647 | 53,409 | 163 | 520 | 3.19 | |
180,600 | +1.8 | 180,517 | 34,070 | 174 | 633 | 3.64 | |
177,400 | -0.4 | 177,893 | 21,823 | 178 | 518 | 2.91 | |
178,100 | +3.3 | 176,313 | 24,481 | 328 | 721 | 2.20 | |
172,400 | +0.9 | 172,597 | 24,628 | 370 | 860 | 2.32 | |
170,800 | -2.2 | 172,538 | 34,043 | 561 | 893 | 1.59 | |
174,700 | -1.6 | 176,633 | 15,655 | - | - | - | |
177,500 | +0.5 | 177,604 | 92,003 | 2,880 | 825 | 0.29 | |
176,600 | +1.5 | 174,356 | 59,189 | 8,984 | 1,130 | 0.13 | |
174,000 | +2.7 | 170,499 | 24,365 | 1,248 | 966 | 0.77 | |
169,500 | +1.1 | 168,132 | 22,345 | 86 | 813 | 9.45 | |
167,600 | -0.7 | 167,059 | 23,237 | 167 | 872 | 5.22 | |
168,700 | +2.7 | 165,270 | 18,137 | 140 | 972 | 6.94 | |
164,300 | +5.3 | 161,749 | 43,548 | 144 | 1,075 | 7.47 | |
156,000 | +1.6 | 150,976 | 44,034 | 176 | 2,133 | 12.12 | |
153,500 | -4.5 | 156,280 | 37,429 | 87 | 1,392 | 16.00 | |
160,700 | -2.8 | 164,927 | 28,959 | 104 | 1,278 | 12.29 | |
165,400 | +0.2 | 165,642 | 27,797 | 275 | 1,248 | 4.54 | |
165,000 | +1.5 | 163,765 | 22,621 | 312 | 1,467 | 4.70 | |
162,500 | -1.0 | 163,332 | 26,977 | 251 | 1,645 | 6.55 | |
164,200 | -0.2 | 163,614 | 30,784 | 289 | 1,529 | 5.29 | |
164,600 | -0.4 | 166,545 | 20,847 | 392 | 1,374 | 3.51 | |
165,300 | -4.1 | 165,851 | 21,798 | 703 | 1,434 | 2.04 | |
172,300 | +3.5 | 169,583 | 25,973 | 628 | 1,193 | 1.90 | |
166,400 | +4.9 | 162,913 | 9,656 | 643 | 1,499 | 2.33 |