38,683.93 | -19.58 | 155.37 | -0.90 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.57% | 0.20% | 0.08% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 152,300 | 146,900 | 149,700 | +2,000 | +1.4 | 18,993 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172,600 | -2.4 | 172,247 | 21,545 | 66 | 674 | 10.21 | |
176,900 | -1.8 | 175,092 | 24,901 | 88 | 695 | 7.90 | |
180,100 | -1.1 | 182,927 | 27,635 | 82 | 707 | 8.62 | |
182,100 | +3.5 | 178,158 | 34,094 | 61 | 729 | 11.95 | |
176,000 | -3.8 | 173,986 | 43,331 | 28 | 769 | 27.46 | |
183,000 | -7.6 | 188,681 | 26,740 | 23 | 663 | 28.83 | |
198,000 | -2.3 | 200,004 | 17,791 | 99 | 508 | 5.13 | |
202,600 | +1.9 | 201,563 | 10,808 | 143 | 489 | 3.42 | |
198,800 | -0.8 | 197,710 | 20,037 | 126 | 460 | 3.65 | |
200,500 | +1.3 | 197,224 | 23,442 | 417 | 419 | 1.00 | |
198,000 | +3.1 | 193,466 | 28,591 | 303 | 477 | 1.57 | |
192,000 | -0.5 | 191,261 | 38,320 | 215 | 502 | 2.33 | |
193,000 | +2.8 | 191,115 | 14,714 | 186 | 535 | 2.88 | |
187,700 | -0.6 | 189,308 | 11,706 | 77 | 537 | 6.97 | |
188,900 | -1.5 | 190,309 | 13,880 | 102 | 510 | 5.00 | |
191,800 | +1.2 | 190,262 | 8,249 | 102 | 507 | 4.97 | |
189,600 | +0.5 | 188,167 | 13,798 | 96 | 535 | 5.57 | |
188,600 | -2.8 | 190,142 | 17,799 | 121 | 537 | 4.44 | |
194,100 | +5.5 | 187,720 | 25,847 | 128 | 527 | 4.12 | |
184,000 | +0.1 | 184,626 | 23,120 | 137 | 632 | 4.61 | |
183,800 | -4.5 | 190,020 | 22,477 | 238 | 687 | 2.89 | |
192,500 | -3.2 | 194,359 | 18,254 | 230 | 674 | 2.93 | |
198,800 | +0.8 | 197,780 | 26,810 | 245 | 667 | 2.72 | |
197,300 | +0.5 | 197,988 | 21,091 | 246 | 735 | 2.99 | |
196,400 | -0.7 | 193,760 | 37,098 | 488 | 843 | 1.73 | |
197,700 | +1.2 | 193,301 | 42,985 | 2,385 | 752 | 0.32 | |
195,300 | -0.7 | 195,452 | 23,300 | 282 | 801 | 2.84 | |
196,600 | -3.4 | 198,673 | 24,972 | 184 | 822 | 4.47 | |
203,500 | +1.2 | 202,646 | 27,935 | 226 | 473 | 2.09 | |
201,000 | +2.8 | 197,800 | 26,414 | 297 | 355 | 1.20 |