38,683.93 | -19.58 | 155.31 | -0.96 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.61% | 0.20% | 0.08% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 152,300 | 146,900 | 149,700 | +2,000 | +1.4 | 18,993 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150,000 | +0.4 | 149,678 | 31,588 | 267 | 799 | 2.99 | |
149,400 | -1.4 | 148,780 | 24,000 | 356 | 839 | 2.36 | |
151,500 | +2.4 | 148,953 | 29,238 | 353 | 801 | 2.27 | |
147,900 | +1.2 | 147,988 | 30,258 | 274 | 858 | 3.13 | |
146,100 | +3.0 | 145,423 | 17,957 | 885 | 1,072 | 1.21 | |
141,800 | -1.1 | 140,820 | 19,650 | 139 | 2,359 | 16.97 | |
143,400 | -1.5 | 143,753 | 23,893 | 135 | 2,416 | 17.90 | |
145,600 | -0.1 | 145,427 | 14,380 | 186 | 1,485 | 7.98 | |
145,800 | -0.5 | 145,789 | 27,209 | 159 | 1,764 | 11.09 | |
146,600 | -1.5 | 148,666 | 27,684 | 226 | 1,164 | 5.15 | |
148,900 | -0.9 | 149,417 | 28,050 | 224 | 780 | 3.48 | |
150,300 | +1.4 | 148,763 | 14,011 | 587 | 1,573 | 2.68 | |
148,200 | -0.5 | 147,835 | 16,837 | 426 | 2,709 | 6.36 | |
149,000 | +1.0 | 148,949 | 12,797 | 454 | 2,631 | 5.80 | |
147,500 | -4.2 | 150,050 | 24,024 | 456 | 3,008 | 6.60 | |
154,000 | +0.4 | 152,965 | 26,529 | 541 | 2,032 | 3.76 | |
153,400 | -1.2 | 154,196 | 15,071 | 1,239 | 2,334 | 1.88 | |
155,300 | +0.8 | 153,574 | 25,917 | 2,248 | 2,297 | 1.02 | |
154,100 | +2.0 | 154,560 | 89,829 | 3,506 | 3,652 | 1.04 | |
151,100 | -4.7 | 151,338 | 78,522 | 7,608 | 8,625 | 1.13 | |
158,600 | -1.6 | 160,411 | 11,464 | 433 | 391 | 0.90 | |
161,200 | -1.3 | 161,670 | 16,692 | 393 | 397 | 1.01 | |
163,400 | +1.3 | 162,325 | 18,725 | 357 | 366 | 1.03 | |
161,300 | +1.0 | 162,800 | 19,377 | 278 | 371 | 1.33 | |
159,700 | -1.8 | 160,468 | 13,408 | 222 | 398 | 1.79 | |
162,700 | +0.4 | 164,112 | 16,063 | 147 | 381 | 2.59 | |
162,100 | +0.1 | 163,082 | 14,261 | 161 | 442 | 2.75 | |
161,900 | +0.2 | 161,496 | 4,940 | - | - | - | |
161,600 | +3.0 | 159,124 | 14,724 | 190 | 455 | 2.39 | |
156,900 | +1.0 | 156,973 | 18,302 | 220 | 568 | 2.58 |