38,683.93 | -19.58 | 155.41 | -0.86 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.55% | 0.20% | 0.08% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148,300 | 152,300 | 146,900 | 149,700 | +2,000 | +1.4 | 18,993 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109,500 | +1.8 | 108,830 | 17,006 | 272 | 2,239 | 8.23 | |
107,600 | +0.8 | 107,518 | 12,184 | 4 | 2,735 | 683 | |
106,700 | +1.5 | 105,738 | 15,813 | 2 | 2,934 | 1,467 | |
105,100 | -1.0 | 106,286 | 11,420 | 2 | 2,950 | 1,475 | |
106,200 | -1.2 | 106,607 | 21,438 | 47 | 2,915 | 62.02 | |
107,500 | +0.6 | 107,313 | 17,252 | 446 | 2,515 | 5.64 | |
106,900 | -0.1 | 106,881 | 12,981 | 81 | 2,264 | 27.95 | |
107,000 | -2.5 | 107,948 | 22,211 | 58 | 2,230 | 38.45 | |
109,700 | +2.3 | 108,831 | 18,623 | 250 | 2,130 | 8.52 | |
107,200 | -1.4 | 108,159 | 13,422 | 32 | 2,123 | 66.34 | |
108,700 | +2.1 | 107,337 | 12,027 | 199 | 2,046 | 10.28 | |
106,500 | +2.9 | 105,210 | 13,253 | 145 | 2,288 | 15.78 | |
103,500 | -2.5 | 104,268 | 3,599 | - | - | - | |
106,100 | +3.8 | 103,339 | 11,920 | 115 | 2,306 | 20.05 | |
102,200 | -4.8 | 105,178 | 11,730 | 31 | 2,573 | 83.00 | |
107,400 | -0.2 | 106,203 | 16,195 | 35 | 2,313 | 66.09 | |
107,600 | -0.3 | 107,568 | 12,260 | 43 | 2,300 | 53.49 | |
107,900 | +0.7 | 107,588 | 15,289 | 34 | 2,574 | 75.71 | |
107,200 | +1.3 | 106,971 | 8,270 | 52 | 2,609 | 50.17 | |
105,800 | +0.2 | 106,537 | 12,511 | 4 | 3,018 | 754 | |
105,600 | +0.6 | 106,324 | 14,861 | 37 | 3,081 | 83.27 | |
105,000 | 0.0 | 105,337 | 26,260 | 44 | 3,222 | 73.23 | |
105,000 | +1.3 | 104,710 | 15,396 | 58 | 3,133 | 54.02 | |
103,700 | +1.3 | 104,170 | 20,134 | 10 | 3,607 | 360 | |
102,400 | -1.2 | 103,849 | 16,582 | 17 | 4,738 | 278 | |
103,600 | -0.9 | 104,814 | 9,931 | 10 | 4,779 | 477 | |
104,500 | +1.9 | 103,938 | 10,796 | 110 | 5,130 | 46.64 | |
102,600 | +0.5 | 102,615 | 8,863 | 6 | 5,627 | 937 | |
102,100 | +1.3 | 101,677 | 12,871 | 5 | 5,347 | 1,069 | |
100,800 | - | 102,184 | 14,051 | 57 | 5,281 | 92.65 |