38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | +1.8 | 1,926 | 109,100 | 20,800 | 183,700 | 8.83 | |
1,899 | -3.9 | 1,942 | 149,800 | 24,100 | 186,900 | 7.76 | |
1,977 | +0.2 | 1,940 | 169,200 | 29,200 | 179,900 | 6.16 | |
1,974 | -4.6 | 2,032 | 365,600 | 36,500 | 180,700 | 4.95 | |
2,070 | +0.9 | 2,056 | 282,000 | 79,100 | 201,600 | 2.55 | |
2,052 | +6.0 | 1,999 | 363,500 | 57,900 | 204,700 | 3.54 | |
1,935 | +5.4 | 1,908 | 320,200 | 58,900 | 250,800 | 4.26 | |
1,836 | +1.4 | 1,801 | 202,800 | 75,800 | 296,700 | 3.91 | |
1,811 | +4.3 | 1,782 | 189,700 | 76,700 | 306,000 | 3.99 | |
1,736 | +5.1 | 1,690 | 116,500 | 76,600 | 327,800 | 4.28 | |
1,651 | +1.5 | 1,615 | 163,100 | 75,400 | 324,400 | 4.30 | |
1,627 | -1.9 | 1,638 | 122,600 | 75,900 | 312,700 | 4.12 | |
1,658 | -3.2 | 1,678 | 105,700 | 75,400 | 309,100 | 4.10 | |
1,713 | -1.6 | 1,724 | 131,100 | 74,700 | 307,400 | 4.12 | |
1,741 | -0.3 | 1,731 | 114,900 | 70,700 | 305,400 | 4.32 | |
1,746 | +6.4 | 1,717 | 170,000 | 68,200 | 312,000 | 4.57 | |
1,641 | +2.6 | 1,642 | 285,800 | 67,600 | 317,900 | 4.70 | |
1,599 | +2.4 | 1,538 | 291,200 | 50,900 | 313,000 | 6.15 | |
1,561 | +0.5 | 1,563 | 179,200 | 37,700 | 316,300 | 8.39 | |
1,553 | +3.5 | 1,508 | 185,800 | 38,100 | 309,900 | 8.13 | |
1,501 | +2.3 | 1,507 | 176,400 | 28,600 | 319,000 | 11.15 | |
1,467 | -0.1 | 1,462 | 224,500 | 27,000 | 315,400 | 11.68 | |
1,468 | -5.4 | 1,457 | 349,000 | 12,300 | 314,800 | 25.59 | |
1,552 | -5.8 | 1,599 | 160,500 | 8,800 | 320,300 | 36.40 | |
1,647 | +1.9 | 1,611 | 190,200 | 9,000 | 313,800 | 34.87 | |
1,617 | -1.7 | 1,647 | 238,500 | 7,100 | 321,900 | 45.34 | |
1,645 | -2.5 | 1,672 | 89,500 | 8,000 | 316,600 | 39.58 | |
1,687 | +1.2 | 1,706 | 179,600 | 7,600 | 308,400 | 40.58 | |
1,667 | -4.1 | 1,693 | 227,900 | 7,700 | 307,600 | 39.95 | |
1,739 | +4.3 | 1,720 | 128,200 | 8,900 | 309,500 | 34.78 |