38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,145 | -0.6 | 4,146 | 365,600 | 205,800 | 281,100 | 1.37 | |
4,170 | -3.2 | 4,183 | 291,600 | 196,500 | 298,400 | 1.52 | |
4,310 | -1.9 | 4,243 | 462,300 | 189,000 | 292,700 | 1.55 | |
4,395 | +4.8 | 4,327 | 567,000 | 192,100 | 297,100 | 1.55 | |
4,195 | -0.4 | 4,229 | 456,700 | 184,900 | 310,400 | 1.68 | |
4,210 | +3.7 | 4,197 | 523,300 | 179,100 | 316,000 | 1.76 | |
4,060 | -14.4 | 4,050 | 1,667,700 | 178,400 | 324,700 | 1.82 | |
4,745 | -0.8 | 4,825 | 365,200 | 186,900 | 274,100 | 1.47 | |
4,785 | -1.6 | 4,868 | 266,700 | 174,700 | 264,900 | 1.52 | |
4,865 | +0.8 | 4,857 | 346,800 | 182,400 | 261,600 | 1.43 | |
4,825 | +0.7 | 4,815 | 233,400 | 183,000 | 261,900 | 1.43 | |
4,790 | +2.0 | 4,802 | 286,900 | 182,200 | 264,500 | 1.45 | |
4,695 | +2.3 | 4,633 | 152,900 | 180,300 | 280,100 | 1.55 | |
4,590 | +1.7 | 4,567 | 315,100 | 178,900 | 287,400 | 1.61 | |
4,515 | -7.4 | 4,612 | 654,800 | 163,800 | 300,800 | 1.84 | |
4,875 | -1.5 | 4,922 | 262,800 | 143,300 | 286,100 | 2.00 | |
4,950 | +2.0 | 4,874 | 302,600 | 154,100 | 289,500 | 1.88 | |
4,855 | -3.1 | 4,943 | 568,700 | 158,300 | 300,700 | 1.90 | |
5,010 | +3.0 | 4,926 | 340,500 | 165,700 | 297,000 | 1.79 | |
4,865 | +2.2 | 4,845 | 811,700 | 177,100 | 330,100 | 1.86 | |
4,760 | +8.8 | 4,565 | 846,100 | 181,700 | 376,600 | 2.07 | |
4,375 | -4.7 | 4,515 | 331,800 | 192,600 | 435,500 | 2.26 | |
4,590 | 0.0 | 4,670 | 487,800 | 191,900 | 405,600 | 2.11 | |
4,590 | +5.8 | 4,545 | 631,900 | 196,900 | 434,000 | 2.20 | |
4,340 | -2.1 | 4,286 | 504,900 | 195,500 | 487,200 | 2.49 | |
4,435 | +1.5 | 4,493 | 655,600 | 194,600 | 444,200 | 2.28 | |
4,370 | -9.5 | 4,523 | 1,131,000 | 206,900 | 481,200 | 2.33 | |
4,830 | -0.8 | 4,815 | 364,900 | 260,800 | 442,900 | 1.70 | |
4,870 | -0.2 | 4,908 | 443,600 | 224,600 | 440,700 | 1.96 | |
4,880 | -0.2 | 4,816 | 574,700 | 205,700 | 450,200 | 2.19 |