38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,485 | 3,190 | 3,395 | +125 | +3.8 | 1,087,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667 | +1.1 | 1,665 | 140,700 | 8,700 | 311,500 | 35.80 | |
1,649 | -4.1 | 1,700 | 244,500 | 7,000 | 303,300 | 43.33 | |
1,720 | -0.2 | 1,747 | 190,700 | 4,600 | 287,600 | 62.52 | |
1,724 | -4.2 | 1,751 | 296,800 | 6,200 | 279,400 | 45.06 | |
1,800 | -4.2 | 1,885 | 214,300 | 5,700 | 258,500 | 45.35 | |
1,878 | +3.5 | 1,881 | 144,400 | 5,500 | 244,500 | 44.45 | |
1,814 | +0.2 | 1,812 | 136,800 | 5,900 | 252,400 | 42.78 | |
1,810 | +4.2 | 1,760 | 129,200 | 4,500 | 253,400 | 56.31 | |
1,737 | +4.6 | 1,714 | 95,500 | 5,100 | 254,600 | 49.92 | |
1,661 | +4.3 | 1,672 | 109,200 | 6,100 | 247,300 | 40.54 | |
1,593 | -1.7 | 1,576 | 30,500 | - | - | - | |
1,620 | +2.1 | 1,548 | 251,900 | 7,700 | 252,900 | 32.84 | |
1,586 | -6.9 | 1,671 | 325,700 | 6,200 | 278,600 | 44.94 | |
1,703 | -2.5 | 1,718 | 254,400 | 6,000 | 294,600 | 49.10 | |
1,747 | -7.1 | 1,834 | 176,400 | 4,200 | 300,200 | 71.48 | |
1,881 | +3.8 | 1,842 | 184,500 | 400 | 281,600 | 704 | |
1,813 | +1.2 | 1,794 | 164,300 | 0 | 277,800 | - | |
1,791 | -12.9 | 1,845 | 603,600 | 0 | 277,400 | - | |
2,057 | +6.2 | 2,013 | 203,100 | 600 | 261,200 | 435 | |
1,936 | +2.3 | 1,963 | 410,600 | 0 | 243,500 | - | |
1,892 | -10.2 | 1,983 | 324,300 | 0 | 243,100 | - | |
2,107 | -1.6 | 2,110 | 212,800 | 0 | 237,900 | - | |
2,142 | -6.2 | 2,160 | 183,600 | 0 | 223,700 | - | |
2,283 | -4.2 | 2,318 | 255,400 | 0 | 219,600 | - | |
2,384 | -0.5 | 2,441 | 272,700 | 500 | 184,800 | 369 | |
2,396 | +6.2 | 2,378 | 199,600 | 35,300 | 194,800 | 5.52 | |
2,257 | -4.5 | 2,238 | 270,600 | 10,700 | 217,700 | 20.35 | |
2,363 | -8.1 | 2,391 | 247,000 | 0 | 204,000 | - | |
2,570 | +1.1 | 2,572 | 64,600 | 0 | 179,200 | - | |
2,541 | - | 2,544 | 67,500 | 0 | 184,000 | - |