52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | -5.1 | 883 | 110,000 | 0 | 157,700 | - | |
921 | +1.4 | 925 | 210,800 | 0 | 135,500 | - | |
908 | +7.3 | 862 | 176,900 | 0 | 182,500 | - | |
846 | +1.1 | 839 | 114,800 | 0 | 204,800 | - | |
837 | +14.3 | 796 | 220,400 | 0 | 206,900 | - | |
732 | +1.0 | 744 | 92,200 | 0 | 168,000 | - | |
725 | -0.1 | 721 | 29,900 | 0 | 169,500 | - | |
726 | +3.0 | 718 | 56,900 | 0 | 170,700 | - | |
705 | +5.9 | 733 | 243,900 | 0 | 170,200 | - | |
666 | -1.2 | 652 | 50,300 | 0 | 178,800 | - | |
674 | -2.3 | 669 | 67,200 | 0 | 191,100 | - | |
690 | -1.4 | 680 | 81,200 | 0 | 216,700 | - | |
700 | -8.7 | 705 | 125,400 | 0 | 213,300 | - | |
767 | +2.8 | 756 | 64,000 | 0 | 227,600 | - | |
746 | -2.4 | 748 | 46,500 | 0 | 242,000 | - | |
764 | +1.1 | 768 | 45,000 | 0 | 253,500 | - | |
756 | +4.3 | 783 | 166,700 | 0 | 245,900 | - | |
725 | +9.4 | 722 | 114,200 | 0 | 241,800 | - | |
663 | +4.9 | 673 | 56,600 | 0 | 252,400 | - | |
632 | +1.8 | 624 | 35,200 | 0 | 255,500 | - | |
621 | +0.6 | 620 | 22,400 | 0 | 255,700 | - | |
617 | -0.5 | 629 | 49,100 | 0 | 256,000 | - | |
620 | -3.0 | 628 | 25,400 | 0 | 266,500 | - | |
639 | +0.9 | 626 | 35,600 | 0 | 265,700 | - | |
633 | -11.1 | 638 | 132,800 | 0 | 267,000 | - | |
712 | +2.6 | 697 | 50,700 | 0 | 273,000 | - | |
694 | -1.3 | 709 | 68,400 | 0 | 278,300 | - | |
703 | +1.9 | 708 | 62,000 | 0 | 287,200 | - | |
690 | -2.1 | 693 | 56,800 | 0 | 301,800 | - | |
705 | -8.8 | 723 | 75,800 | 0 | 288,300 | - |