52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
818 | +14.9 | 819 | 357,700 | 0 | 158,700 | - | |
712 | +6.0 | 674 | 151,000 | 0 | 112,300 | - | |
672 | -4.4 | 731 | 139,300 | 0 | 121,300 | - | |
703 | +11.1 | 682 | 38,300 | - | - | - | |
633 | +3.1 | 652 | 67,000 | 0 | 109,000 | - | |
614 | -4.4 | 623 | 132,200 | 0 | 119,800 | - | |
642 | +19.8 | 618 | 175,000 | 0 | 137,100 | - | |
536 | +7.2 | 532 | 172,900 | 0 | 135,600 | - | |
500 | -12.0 | 527 | 120,900 | 0 | 165,100 | - | |
568 | +3.3 | 540 | 275,900 | 0 | 175,300 | - | |
550 | -18.6 | 637 | 150,100 | 0 | 195,200 | - | |
676 | -24.2 | 772 | 279,100 | 0 | 161,100 | - | |
892 | +2.3 | 903 | 222,100 | 0 | 174,000 | - | |
872 | -17.6 | 945 | 234,200 | 0 | 204,200 | - | |
1,058 | +3.2 | 1,065 | 286,700 | 0 | 196,500 | - | |
1,025 | -7.7 | 1,089 | 246,700 | 0 | 196,600 | - | |
1,110 | +4.8 | 1,082 | 72,100 | 0 | 196,300 | - | |
1,059 | -7.1 | 1,078 | 152,000 | 0 | 200,200 | - | |
1,140 | -3.0 | 1,194 | 137,600 | 100 | 193,400 | 1,934 | |
1,175 | +6.0 | 1,156 | 100,500 | 0 | 207,700 | - | |
1,109 | +2.2 | 1,048 | 190,000 | 0 | 210,700 | - | |
1,085 | -3.2 | 1,102 | 42,000 | - | - | - | |
1,121 | +11.0 | 1,073 | 149,200 | 0 | 198,700 | - | |
1,010 | +1.2 | 1,018 | 55,000 | 0 | 197,600 | - | |
998 | -1.1 | 1,013 | 95,300 | 0 | 199,000 | - | |
1,009 | -2.4 | 1,012 | 107,500 | 0 | 184,700 | - | |
1,034 | -1.0 | 1,036 | 137,700 | 0 | 169,900 | - | |
1,044 | +8.9 | 1,024 | 213,500 | 0 | 168,600 | - | |
959 | +6.0 | 969 | 227,900 | 0 | 175,100 | - | |
905 | +3.5 | 890 | 68,000 | 0 | 156,800 | - |