52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 331 | 343 | -5 | -1.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +0.4 | 703 | 19,700 | 0 | 135,900 | - | |
701 | -1.5 | 706 | 16,600 | 0 | 134,900 | - | |
712 | +1.4 | 705 | 46,800 | 0 | 143,600 | - | |
702 | -5.3 | 711 | 95,500 | 0 | 152,100 | - | |
741 | +0.1 | 739 | 23,400 | 0 | 205,400 | - | |
740 | -0.7 | 734 | 49,800 | 0 | 210,800 | - | |
745 | +4.9 | 808 | 622,600 | 0 | 196,400 | - | |
710 | +1.0 | 703 | 15,700 | 0 | 151,200 | - | |
703 | -0.8 | 705 | 6,400 | 0 | 155,300 | - | |
709 | -0.8 | 704 | 16,400 | 0 | 156,500 | - | |
715 | -1.2 | 700 | 50,400 | 0 | 154,900 | - | |
724 | -0.7 | 729 | 28,100 | 0 | 157,100 | - | |
729 | 0.0 | 724 | 6,700 | - | - | - | |
729 | +2.0 | 721 | 10,400 | 0 | 160,100 | - | |
715 | -1.7 | 724 | 24,100 | 0 | 161,600 | - | |
727 | -1.6 | 735 | 17,900 | 0 | 177,400 | - | |
739 | -1.5 | 742 | 27,200 | 0 | 181,200 | - | |
750 | +3.2 | 744 | 37,400 | 0 | 184,300 | - | |
727 | +0.1 | 722 | 93,600 | 0 | 190,100 | - | |
726 | +1.0 | 720 | 66,000 | 0 | 195,300 | - | |
719 | +5.3 | 705 | 35,000 | 0 | 172,800 | - | |
683 | -0.3 | 686 | 36,500 | 0 | 169,000 | - | |
685 | -1.4 | 692 | 59,400 | 0 | 170,000 | - | |
695 | -3.5 | 702 | 68,400 | 0 | 173,100 | - | |
720 | +2.9 | 711 | 29,600 | 0 | 179,500 | - | |
700 | +0.4 | 700 | 30,600 | 0 | 182,700 | - | |
697 | -0.1 | 701 | 32,600 | 0 | 178,000 | - | |
698 | 0.0 | 698 | 34,700 | 0 | 183,700 | - | |
698 | +0.9 | 698 | 15,300 | 0 | 186,900 | - | |
692 | -1.6 | 695 | 20,900 | 0 | 185,900 | - |