52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 331 | 343 | -5 | -1.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -12.3 | 388 | 116,000 | 0 | 85,200 | - | |
431 | -6.1 | 430 | 37,600 | 0 | 70,900 | - | |
459 | +0.4 | 450 | 12,000 | 0 | 69,800 | - | |
457 | -0.9 | 456 | 20,800 | 0 | 70,300 | - | |
461 | -1.5 | 469 | 14,500 | 0 | 67,900 | - | |
468 | -2.3 | 467 | 19,600 | 0 | 69,300 | - | |
479 | +5.3 | 471 | 24,100 | 0 | 71,600 | - | |
455 | +4.6 | 447 | 15,500 | 0 | 78,000 | - | |
435 | -2.0 | 435 | 55,500 | 0 | 79,900 | - | |
444 | -0.9 | 438 | 117,800 | 0 | 85,400 | - | |
448 | -8.6 | 460 | 56,000 | 0 | 53,100 | - | |
490 | +7.7 | 474 | 48,800 | 0 | 61,300 | - | |
455 | -5.8 | 460 | 84,600 | 0 | 67,100 | - | |
483 | -3.4 | 494 | 39,500 | 0 | 69,700 | - | |
500 | -10.7 | 515 | 87,500 | 0 | 72,600 | - | |
560 | -3.6 | 558 | 52,500 | 0 | 71,200 | - | |
581 | -0.2 | 583 | 28,300 | 0 | 69,800 | - | |
582 | -4.7 | 594 | 31,600 | 0 | 71,600 | - | |
611 | -0.3 | 613 | 15,100 | 0 | 69,900 | - | |
613 | +2.2 | 614 | 24,100 | 0 | 70,300 | - | |
600 | -9.6 | 606 | 115,900 | 0 | 70,400 | - | |
664 | -7.0 | 685 | 184,800 | 0 | 65,900 | - | |
714 | -5.7 | 721 | 99,400 | 0 | 70,100 | - | |
757 | +0.5 | 753 | 37,900 | 0 | 77,700 | - | |
753 | +1.3 | 747 | 68,200 | 0 | 88,300 | - | |
743 | +4.5 | 731 | 38,400 | 0 | 107,900 | - | |
711 | +2.9 | 703 | 20,400 | 0 | 114,400 | - | |
691 | -3.9 | 705 | 29,400 | 0 | 119,700 | - | |
719 | +1.7 | 717 | 17,900 | 0 | 130,800 | - | |
707 | +0.4 | 706 | 12,300 | 0 | 135,400 | - |