52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | 0.0 | 554 | 48,200 | 0 | 42,500 | - | |
557 | +0.7 | 554 | 43,700 | 0 | 49,700 | - | |
553 | +0.9 | 549 | 59,100 | 0 | 52,100 | - | |
548 | +5.8 | 559 | 214,500 | 100 | 52,900 | 529 | |
518 | +7.5 | 496 | 51,200 | 0 | 49,500 | - | |
482 | +5.7 | 478 | 74,500 | 0 | 45,000 | - | |
456 | +1.8 | 451 | 39,500 | 0 | 53,500 | - | |
448 | +4.2 | 441 | 57,300 | 0 | 57,200 | - | |
430 | +3.9 | 420 | 38,100 | 0 | 59,800 | - | |
414 | +1.5 | 411 | 21,300 | 0 | 61,500 | - | |
408 | +1.0 | 410 | 28,700 | 0 | 61,400 | - | |
404 | +0.2 | 406 | 21,300 | 0 | 61,300 | - | |
403 | +1.8 | 402 | 16,800 | 0 | 61,900 | - | |
396 | -2.9 | 406 | 41,100 | 0 | 66,200 | - | |
408 | +1.7 | 409 | 53,700 | 0 | 65,700 | - | |
401 | +0.2 | 399 | 35,500 | 0 | 65,900 | - | |
400 | +2.3 | 397 | 36,200 | 0 | 73,500 | - | |
391 | +0.5 | 390 | 27,900 | 0 | 69,500 | - | |
389 | -1.3 | 391 | 20,100 | 0 | 70,000 | - | |
394 | +0.5 | 391 | 11,800 | - | - | - | |
392 | 0.0 | 391 | 21,300 | 0 | 74,400 | - | |
392 | +3.2 | 385 | 41,000 | 0 | 79,400 | - | |
380 | -3.1 | 378 | 36,300 | 0 | 80,100 | - | |
392 | +5.4 | 388 | 47,300 | 0 | 82,200 | - | |
372 | +3.9 | 361 | 43,600 | 0 | 84,900 | - | |
358 | +4.4 | 362 | 54,300 | 0 | 84,800 | - | |
343 | +2.7 | 336 | 49,000 | 0 | 85,700 | - | |
334 | -12.1 | 349 | 95,000 | 0 | 80,900 | - | |
380 | +0.5 | 382 | 44,100 | 0 | 85,200 | - | |
378 | -12.3 | 388 | 116,000 | 0 | 85,200 | - |