52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 344 | 342 | 343 | 0 | 0.0 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
318 | +1.3 | 315 | 39,600 | 0 | 200,100 | - | |
314 | +3.6 | 304 | 38,900 | 0 | 193,300 | - | |
303 | -1.9 | 306 | 32,200 | 0 | 185,700 | - | |
309 | +0.3 | 304 | 26,400 | 0 | 202,700 | - | |
308 | +0.7 | 306 | 11,000 | 0 | 202,000 | - | |
306 | -3.8 | 306 | 61,500 | 0 | 201,500 | - | |
318 | -0.9 | 322 | 34,900 | 0 | 206,100 | - | |
321 | -0.3 | 320 | 60,200 | 0 | 205,500 | - | |
322 | -0.9 | 324 | 73,200 | 0 | 210,400 | - | |
325 | -7.9 | 334 | 191,800 | 0 | 221,900 | - | |
353 | +8.6 | 362 | 1,284,100 | 0 | 237,000 | - | |
325 | +6.6 | 327 | 272,000 | 0 | 226,600 | - | |
305 | -12.1 | 311 | 218,200 | 0 | 217,300 | - | |
347 | -3.6 | 351 | 124,700 | 0 | 294,100 | - | |
360 | +7.1 | 346 | 303,600 | 0 | 287,900 | - | |
336 | -11.8 | 423 | 8,402,000 | 0 | 294,800 | - | |
381 | +22.9 | 378 | 1,460,300 | 2,000 | 195,500 | 97.75 | |
310 | -2.2 | 308 | 46,000 | 0 | 94,900 | - | |
317 | -0.3 | 316 | 30,500 | 0 | 105,200 | - | |
318 | 0.0 | 316 | 34,300 | 0 | 108,000 | - | |
318 | -0.3 | 321 | 59,800 | 0 | 110,000 | - | |
319 | -0.9 | 318 | 29,800 | 0 | 114,400 | - | |
322 | +2.9 | 319 | 24,300 | 0 | 115,800 | - | |
313 | -3.4 | 315 | 37,800 | 0 | 115,900 | - | |
324 | 0.0 | 322 | 41,300 | 0 | 116,600 | - | |
324 | -1.2 | 309 | 98,500 | 0 | 123,100 | - | |
328 | +0.9 | 331 | 53,100 | 0 | 131,800 | - | |
325 | -1.2 | 326 | 12,200 | - | - | - | |
329 | +0.6 | 328 | 52,400 | 0 | 130,100 | - | |
327 | +4.1 | 325 | 40,300 | 0 | 126,800 | - |