52週高値 | 460 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 424 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 352 | 331 | 343 | -5 | -1.4 | 25,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -8.8 | 723 | 75,800 | 0 | 288,300 | - | |
773 | +2.7 | 746 | 60,600 | 0 | 281,700 | - | |
753 | +0.5 | 733 | 53,700 | 0 | 288,700 | - | |
749 | -4.0 | 765 | 59,600 | 0 | 288,200 | - | |
780 | -9.3 | 843 | 148,800 | 0 | 288,200 | - | |
860 | -1.5 | 859 | 78,700 | 0 | 284,000 | - | |
873 | +14.3 | 826 | 119,800 | 0 | 292,500 | - | |
764 | -5.7 | 806 | 198,800 | 0 | 307,200 | - | |
810 | +8.1 | 821 | 294,900 | 0 | 296,100 | - | |
749 | -21.2 | 836 | 464,300 | 0 | 338,300 | - | |
951 | +16.3 | 886 | 394,400 | 400 | 356,900 | 892 | |
818 | +22.5 | 767 | 308,700 | 0 | 327,600 | - | |
668 | +1.8 | 669 | 116,200 | 0 | 332,100 | - | |
656 | -5.3 | 655 | 24,800 | - | - | - | |
693 | -1.0 | 658 | 184,900 | 0 | 322,800 | - | |
700 | -22.6 | 755 | 259,600 | 0 | 200,000 | - | |
904 | -1.2 | 873 | 139,400 | 0 | 209,900 | - | |
915 | +2.2 | 926 | 132,600 | 0 | 215,000 | - | |
895 | +5.4 | 880 | 124,200 | 0 | 213,600 | - | |
849 | -7.1 | 871 | 124,600 | 0 | 220,800 | - | |
914 | -1.9 | 983 | 436,400 | 0 | 244,800 | - | |
932 | +7.4 | 863 | 165,400 | 100 | 242,900 | 2,429 | |
868 | -2.0 | 852 | 264,200 | 0 | 269,200 | - | |
886 | +4.6 | 975 | 442,200 | 0 | 267,800 | - | |
847 | -11.3 | 886 | 111,000 | 0 | 262,400 | - | |
955 | -4.8 | 946 | 114,000 | 0 | 269,900 | - | |
1,003 | +0.2 | 1,004 | 75,400 | 0 | 282,900 | - | |
1,001 | -0.9 | 1,050 | 99,800 | 0 | 272,500 | - | |
1,010 | - | 983 | 63,200 | 0 | 285,500 | - |