39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 121,800 | 52週安値 | 100,400 | ||
---|---|---|---|---|---|
年初来高値 | 111,700 | 年初来安値 | 100,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104,700 | 105,100 | 104,300 | 105,100 | +900 | +0.9 | 375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104,200 | -1.4 | 104,912 | 3,822 | - | - | - | |
105,700 | -4.0 | 107,766 | 4,898 | 10 | 1,799 | 179 | |
110,100 | +0.6 | 110,079 | 2,586 | 10 | 1,862 | 186 | |
109,400 | -0.3 | 109,701 | 2,374 | 10 | 1,845 | 184 | |
109,700 | +0.2 | 109,549 | 2,916 | 12 | 1,873 | 156 | |
109,500 | -0.6 | 108,739 | 2,947 | 10 | 1,909 | 190 | |
110,200 | +2.0 | 108,664 | 3,593 | 19 | 1,843 | 97.00 | |
108,000 | -0.4 | 108,246 | 2,820 | 12 | 1,893 | 157 | |
108,400 | +0.2 | 109,292 | 3,925 | 13 | 1,942 | 149 | |
108,200 | -0.4 | 109,115 | 4,189 | 12 | 2,117 | 176 | |
108,600 | +0.7 | 108,241 | 6,670 | 26 | 2,252 | 86.62 | |
107,800 | +4.7 | 105,392 | 7,313 | 13 | 2,722 | 209 | |
103,000 | +1.1 | 101,899 | 6,584 | 22 | 3,311 | 150 | |
101,900 | +1.0 | 102,316 | 5,792 | 22 | 3,515 | 159 | |
100,900 | -1.6 | 102,218 | 11,558 | 22 | 3,831 | 174 | |
102,500 | -0.7 | 102,733 | 5,909 | 26 | 3,059 | 117 | |
103,200 | -2.2 | 104,225 | 8,101 | 22 | 2,871 | 130 | |
105,500 | -1.4 | 106,496 | 6,259 | 12 | 2,007 | 167 | |
107,000 | -3.5 | 108,807 | 16,441 | 25 | 2,373 | 94.92 | |
110,900 | +0.9 | 110,891 | 5,992 | 117 | 1,923 | 16.44 | |
109,900 | -0.8 | 110,352 | 4,783 | 23 | 1,928 | 83.83 | |
110,800 | +0.6 | 110,716 | 3,585 | 21 | 2,105 | 100 | |
110,100 | +0.4 | 109,699 | 2,168 | - | - | - | |
109,700 | +0.5 | 107,945 | 6,916 | 5 | 2,072 | 414 | |
109,200 | +0.2 | 108,968 | 3,863 | 8 | 2,160 | 270 | |
109,000 | -1.5 | 109,904 | 3,492 | 7 | 1,971 | 281 | |
110,700 | +0.7 | 110,013 | 3,360 | 8 | 1,965 | 245 | |
109,900 | +1.0 | 110,798 | 6,282 | 2 | 1,975 | 987 | |
108,800 | +0.8 | 108,651 | 2,370 | 2 | 2,287 | 1,143 |