52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,261 | 1,313 | -15 | -1.1 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,032 | -1.8 | 1,032 | 37,300 | 100 | 17,300 | 173 | |
1,051 | +1.1 | 1,052 | 24,100 | 0 | 16,600 | - | |
1,040 | +1.6 | 1,037 | 23,200 | 0 | 16,200 | - | |
1,024 | -1.3 | 1,024 | 50,200 | 0 | 15,700 | - | |
1,038 | +1.4 | 1,049 | 42,900 | 0 | 15,500 | - | |
1,024 | -3.3 | 1,019 | 40,800 | 400 | 17,200 | 43.00 | |
1,059 | +1.7 | 1,040 | 100,100 | 1,100 | 17,600 | 16.00 | |
1,041 | -8.2 | 1,074 | 33,300 | 1,700 | 12,000 | 7.06 | |
1,134 | -1.5 | 1,135 | 31,300 | 0 | 10,500 | - | |
1,151 | +2.4 | 1,145 | 65,600 | 300 | 12,000 | 40.00 | |
1,124 | +1.0 | 1,110 | 59,500 | 1,900 | 15,500 | 8.16 | |
1,113 | +0.8 | 1,097 | 49,800 | 3,300 | 15,100 | 4.58 | |
1,104 | -6.6 | 1,155 | 216,800 | 4,400 | 18,400 | 4.18 | |
1,182 | +3.1 | 1,161 | 162,500 | 248,700 | 31,400 | 0.13 | |
1,146 | +1.6 | 1,139 | 94,600 | 220,100 | 28,500 | 0.13 | |
1,128 | +2.5 | 1,113 | 337,800 | 216,200 | 39,300 | 0.18 | |
1,101 | +6.9 | 1,098 | 129,400 | 5,800 | 29,400 | 5.07 | |
1,030 | +1.1 | 1,033 | 52,300 | 3,100 | 17,800 | 5.74 | |
1,019 | +0.8 | 1,020 | 45,700 | 3,100 | 16,500 | 5.32 | |
1,011 | +2.1 | 1,000 | 67,500 | 3,100 | 17,800 | 5.74 | |
990 | +1.3 | 959 | 45,400 | 3,100 | 17,700 | 5.71 | |
977 | -2.7 | 990 | 40,800 | 3,100 | 17,900 | 5.77 | |
1,004 | +0.4 | 997 | 45,700 | 3,100 | 17,700 | 5.71 | |
1,000 | +2.4 | 995 | 104,400 | 3,100 | 18,400 | 5.94 | |
977 | +1.0 | 972 | 92,000 | 3,100 | 18,100 | 5.84 | |
967 | +6.5 | 947 | 194,100 | 3,100 | 19,600 | 6.32 | |
908 | +0.1 | 903 | 92,500 | 3,100 | 20,700 | 6.68 | |
907 | 0.0 | 905 | 91,900 | 2,100 | 19,200 | 9.14 | |
907 | -5.8 | 922 | 76,400 | 1,400 | 18,100 | 12.93 | |
963 | -0.2 | 961 | 78,200 | 200 | 17,600 | 88.00 |