52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | -1.0 | 1,235 | 231,100 | 600 | 212,000 | 353 | |
1,247 | -7.5 | 1,286 | 382,800 | 600 | 212,100 | 353 | |
1,348 | +0.9 | 1,321 | 184,900 | 300 | 191,500 | 638 | |
1,336 | +0.1 | 1,336 | 220,800 | 300 | 186,400 | 621 | |
1,335 | -3.3 | 1,354 | 196,900 | 0 | 181,400 | - | |
1,380 | -0.1 | 1,383 | 241,800 | 0 | 185,300 | - | |
1,381 | -2.4 | 1,400 | 383,500 | 0 | 178,000 | - | |
1,415 | +5.8 | 1,393 | 174,500 | 0 | 157,800 | - | |
1,338 | +2.9 | 1,308 | 145,700 | 100 | 129,700 | 1,297 | |
1,300 | -0.2 | 1,316 | 135,200 | 0 | 135,000 | - | |
1,303 | -5.9 | 1,337 | 126,100 | 0 | 142,400 | - | |
1,384 | +4.7 | 1,377 | 134,100 | 0 | 149,700 | - | |
1,322 | -7.2 | 1,386 | 184,600 | 0 | 150,800 | - | |
1,425 | -3.8 | 1,445 | 157,700 | 0 | 159,600 | - | |
1,482 | +2.9 | 1,498 | 611,500 | 0 | 168,400 | - | |
1,440 | +3.4 | 1,419 | 233,700 | 1,000 | 93,000 | 93.00 | |
1,393 | -1.1 | 1,411 | 216,900 | 0 | 81,500 | - | |
1,409 | +2.2 | 1,404 | 199,300 | 100 | 84,700 | 847 | |
1,378 | +1.0 | 1,350 | 195,300 | 0 | 77,300 | - | |
1,365 | -2.8 | 1,374 | 263,600 | 300 | 73,100 | 243 | |
1,405 | -1.7 | 1,398 | 406,400 | 2,400 | 70,000 | 29.17 | |
1,430 | -10.1 | 1,507 | 497,700 | 8,900 | 47,200 | 5.30 | |
1,591 | -0.1 | 1,607 | 70,600 | 183,000 | 36,700 | 0.20 | |
1,592 | +3.0 | 1,602 | 161,400 | 174,500 | 31,400 | 0.18 | |
1,546 | -1.3 | 1,596 | 229,000 | 128,100 | 38,800 | 0.30 | |
1,567 | +10.3 | 1,723 | 434,800 | 2,700 | 34,300 | 12.70 | |
1,421 | +5.9 | 1,371 | 41,000 | 700 | 16,600 | 23.71 | |
1,342 | 0.0 | 1,260 | 53,900 | 700 | 16,800 | 24.00 | |
1,342 | +3.4 | 1,316 | 75,300 | 1,000 | 20,900 | 20.90 | |
1,298 | +10.0 | 1,246 | 63,200 | 700 | 19,400 | 27.71 |