52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,531 | -4.7 | 1,560 | 109,700 | 286,700 | 45,200 | 0.16 | |
1,606 | +3.2 | 1,594 | 138,800 | 285,300 | 51,900 | 0.18 | |
1,556 | -2.4 | 1,583 | 296,800 | 279,700 | 59,900 | 0.21 | |
1,594 | -0.7 | 1,629 | 289,500 | 185,500 | 64,100 | 0.35 | |
1,605 | +3.6 | 1,579 | 356,600 | 182,100 | 80,200 | 0.44 | |
1,549 | -5.3 | 1,549 | 460,100 | 172,200 | 97,700 | 0.57 | |
1,636 | +7.1 | 1,585 | 464,700 | 152,300 | 95,100 | 0.62 | |
1,528 | +3.5 | 1,509 | 349,100 | 133,000 | 108,400 | 0.82 | |
1,477 | +5.0 | 1,453 | 225,900 | 64,500 | 132,300 | 2.05 | |
1,407 | +0.8 | 1,392 | 174,400 | 40,900 | 133,600 | 3.27 | |
1,396 | -3.7 | 1,415 | 180,400 | 20,100 | 127,600 | 6.35 | |
1,450 | +3.1 | 1,441 | 78,800 | - | - | - | |
1,407 | +1.7 | 1,406 | 126,800 | 8,400 | 137,900 | 16.42 | |
1,384 | -2.9 | 1,395 | 169,700 | 3,700 | 146,900 | 39.70 | |
1,425 | +1.9 | 1,410 | 230,800 | 1,100 | 150,500 | 136 | |
1,399 | +2.6 | 1,392 | 202,800 | 900 | 175,800 | 195 | |
1,363 | +3.0 | 1,330 | 116,300 | 500 | 168,200 | 336 | |
1,323 | -4.8 | 1,338 | 170,000 | 200 | 172,900 | 864 | |
1,390 | +15.6 | 1,309 | 452,900 | 200 | 171,600 | 858 | |
1,202 | +1.0 | 1,205 | 257,900 | 200 | 207,600 | 1,038 | |
1,190 | -3.6 | 1,199 | 176,900 | 200 | 169,100 | 845 | |
1,235 | +0.9 | 1,237 | 76,000 | 200 | 165,300 | 826 | |
1,224 | -3.7 | 1,229 | 156,800 | 700 | 160,700 | 229 | |
1,271 | +0.3 | 1,256 | 100,200 | 900 | 153,000 | 170 | |
1,267 | -1.9 | 1,274 | 154,500 | 1,300 | 155,300 | 119 | |
1,292 | -1.0 | 1,303 | 390,800 | 24,200 | 154,900 | 6.40 | |
1,305 | +0.9 | 1,305 | 337,700 | 252,300 | 207,900 | 0.82 | |
1,293 | -0.2 | 1,314 | 350,200 | 132,400 | 182,800 | 1.38 | |
1,296 | +4.3 | 1,266 | 297,900 | 51,100 | 173,000 | 3.39 | |
1,242 | +0.6 | 1,226 | 148,900 | 1,700 | 195,200 | 114 |