52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,674 | -2.7 | 1,702 | 362,700 | 3,100 | 173,700 | 56.03 | |
1,720 | +1.1 | 1,701 | 253,500 | 8,400 | 195,600 | 23.29 | |
1,701 | +3.8 | 1,696 | 360,300 | 11,000 | 200,000 | 18.18 | |
1,638 | -0.3 | 1,634 | 502,500 | 33,700 | 217,700 | 6.46 | |
1,643 | -5.7 | 1,702 | 654,400 | 327,900 | 253,000 | 0.77 | |
1,742 | +7.9 | 1,683 | 393,700 | 222,500 | 265,300 | 1.19 | |
1,615 | -3.1 | 1,597 | 634,800 | 186,000 | 269,000 | 1.45 | |
1,666 | +2.5 | 1,653 | 413,000 | 54,800 | 281,500 | 5.14 | |
1,625 | -6.0 | 1,653 | 550,800 | 7,200 | 265,900 | 36.93 | |
1,728 | +2.2 | 1,688 | 782,500 | 2,200 | 322,900 | 146 | |
1,690 | -2.8 | 1,729 | 424,600 | 2,600 | 364,000 | 140 | |
1,739 | -2.9 | 1,713 | 617,800 | 1,700 | 309,800 | 182 | |
1,791 | +2.0 | 1,785 | 362,000 | 4,600 | 315,300 | 68.54 | |
1,756 | +1.9 | 1,756 | 521,500 | 1,600 | 298,000 | 186 | |
1,724 | -2.6 | 1,741 | 509,800 | 2,100 | 279,300 | 133 | |
1,770 | -0.7 | 1,800 | 502,900 | 4,800 | 264,500 | 55.10 | |
1,782 | -7.0 | 1,821 | 1,225,700 | 14,500 | 195,300 | 13.47 | |
1,917 | +0.1 | 1,870 | 786,800 | 151,900 | 156,700 | 1.03 | |
1,916 | -11.1 | 1,951 | 453,000 | 123,500 | 189,700 | 1.54 | |
2,155 | -10.9 | 2,239 | 375,000 | 7,200 | 101,800 | 14.14 | |
2,419 | -2.4 | 2,425 | 354,700 | 12,800 | 133,600 | 10.44 | |
2,478 | +2.7 | 2,440 | 371,300 | 13,500 | 139,000 | 10.30 | |
2,412 | -1.6 | 2,500 | 1,216,700 | 15,200 | 119,500 | 7.86 | |
2,450 | +33.9 | 2,262 | 1,168,400 | 29,200 | 147,700 | 5.06 | |
1,830 | +12.1 | 1,765 | 379,500 | 11,900 | 74,000 | 6.22 | |
1,632 | +1.8 | 1,623 | 128,700 | 6,500 | 27,000 | 4.15 | |
1,603 | +2.8 | 1,582 | 178,700 | 6,100 | 36,000 | 5.90 | |
1,559 | -0.7 | 1,563 | 81,600 | 8,600 | 32,900 | 3.83 | |
1,570 | +3.8 | 1,545 | 150,000 | 13,000 | 32,200 | 2.48 | |
1,512 | -1.2 | 1,530 | 310,300 | 27,500 | 33,600 | 1.22 |