52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -18.0 | 1,558 | 2,287,900 | 6,600 | 346,500 | 52.50 | |
1,762 | +2.3 | 1,734 | 234,400 | 2,500 | 156,800 | 62.72 | |
1,723 | +0.6 | 1,717 | 163,800 | 2,600 | 141,900 | 54.58 | |
1,713 | -4.5 | 1,709 | 209,500 | 3,100 | 145,500 | 46.94 | |
1,793 | +7.6 | 1,711 | 367,900 | 3,200 | 142,900 | 44.66 | |
1,667 | +0.2 | 1,651 | 189,300 | 3,500 | 150,500 | 43.00 | |
1,663 | +0.8 | 1,626 | 249,300 | 4,200 | 166,700 | 39.69 | |
1,649 | -3.1 | 1,683 | 632,800 | 20,000 | 159,100 | 7.96 | |
1,702 | +2.6 | 1,680 | 167,600 | 340,400 | 155,700 | 0.46 | |
1,659 | -0.2 | 1,661 | 236,900 | 331,700 | 173,700 | 0.52 | |
1,663 | +1.7 | 1,633 | 434,200 | 315,200 | 180,100 | 0.57 | |
1,635 | -1.1 | 1,692 | 481,200 | 233,900 | 177,500 | 0.76 | |
1,653 | +8.9 | 1,617 | 319,600 | 212,700 | 215,300 | 1.01 | |
1,518 | -4.8 | 1,606 | 475,000 | 191,300 | 218,400 | 1.14 | |
1,595 | -2.8 | 1,637 | 327,500 | 171,600 | 212,600 | 1.24 | |
1,641 | +4.1 | 1,611 | 431,700 | 151,900 | 197,200 | 1.30 | |
1,576 | +2.4 | 1,558 | 215,900 | 65,600 | 199,200 | 3.04 | |
1,539 | +7.2 | 1,500 | 262,600 | 39,200 | 195,600 | 4.99 | |
1,435 | -8.2 | 1,473 | 421,600 | 20,300 | 199,800 | 9.84 | |
1,564 | -3.0 | 1,581 | 116,100 | - | - | - | |
1,612 | -2.5 | 1,619 | 416,900 | 7,600 | 207,100 | 27.25 | |
1,654 | +3.0 | 1,619 | 394,700 | 5,300 | 215,500 | 40.66 | |
1,606 | -2.9 | 1,632 | 255,200 | 15,200 | 221,900 | 14.60 | |
1,654 | -8.4 | 1,755 | 547,800 | 14,600 | 218,000 | 14.93 | |
1,806 | +6.7 | 1,844 | 1,060,500 | 1,600 | 198,200 | 123 | |
1,692 | +7.3 | 1,654 | 294,800 | 1,300 | 237,700 | 182 | |
1,577 | -2.8 | 1,546 | 630,800 | 1,300 | 246,500 | 189 | |
1,623 | -6.7 | 1,626 | 327,100 | 1,600 | 213,700 | 133 | |
1,739 | +2.8 | 1,754 | 443,100 | 3,000 | 191,800 | 63.93 | |
1,691 | +1.0 | 1,636 | 290,800 | 2,200 | 162,800 | 74.00 |