52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,333 | 1,261 | 1,313 | -15 | -1.1 | 201,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | -6.0 | 1,287 | 291,100 | 9,100 | 202,200 | 22.22 | |
1,286 | +0.6 | 1,281 | 224,400 | 9,800 | 209,400 | 21.37 | |
1,278 | +5.3 | 1,263 | 253,900 | 9,900 | 214,000 | 21.62 | |
1,214 | +3.6 | 1,162 | 459,200 | 9,100 | 224,300 | 24.65 | |
1,172 | +0.9 | 1,166 | 250,500 | 9,100 | 236,500 | 25.99 | |
1,162 | +5.8 | 1,140 | 171,400 | 9,000 | 252,000 | 28.00 | |
1,098 | +2.6 | 1,089 | 109,200 | 9,000 | 264,500 | 29.39 | |
1,070 | +2.7 | 1,051 | 126,600 | 9,000 | 268,800 | 29.87 | |
1,042 | -2.2 | 1,047 | 237,600 | 9,200 | 272,600 | 29.63 | |
1,065 | -3.0 | 1,073 | 295,700 | 9,200 | 259,000 | 28.15 | |
1,098 | -0.9 | 1,117 | 236,200 | 10,700 | 243,700 | 22.78 | |
1,108 | -1.0 | 1,100 | 286,200 | 11,400 | 243,300 | 21.34 | |
1,119 | +1.3 | 1,115 | 277,300 | 11,400 | 242,100 | 21.24 | |
1,105 | -1.3 | 1,068 | 369,900 | 10,900 | 251,400 | 23.06 | |
1,120 | -6.7 | 1,143 | 687,900 | 10,700 | 236,000 | 22.06 | |
1,200 | -7.4 | 1,216 | 392,300 | 10,300 | 214,700 | 20.84 | |
1,296 | -6.8 | 1,324 | 314,900 | 10,100 | 201,000 | 19.90 | |
1,390 | -1.8 | 1,388 | 163,900 | 6,100 | 176,400 | 28.92 | |
1,415 | -5.4 | 1,460 | 148,400 | 6,100 | 170,500 | 27.95 | |
1,495 | 0.0 | 1,489 | 113,400 | 6,000 | 162,300 | 27.05 | |
1,495 | -0.2 | 1,504 | 222,900 | 6,000 | 165,300 | 27.55 | |
1,498 | +4.8 | 1,466 | 296,700 | 6,000 | 185,200 | 30.87 | |
1,429 | +5.8 | 1,403 | 328,900 | 6,000 | 205,600 | 34.27 | |
1,351 | +3.7 | 1,335 | 408,500 | 6,000 | 243,300 | 40.55 | |
1,303 | +1.5 | 1,310 | 208,400 | 6,000 | 248,700 | 41.45 | |
1,284 | -5.7 | 1,301 | 378,900 | 6,000 | 240,100 | 40.02 | |
1,362 | -6.7 | 1,395 | 503,300 | 6,000 | 214,300 | 35.72 | |
1,460 | -6.2 | 1,544 | 753,500 | 6,100 | 183,000 | 30.00 | |
1,557 | +7.8 | 1,518 | 778,600 | 6,500 | 246,800 | 37.97 | |
1,444 | -18.0 | 1,558 | 2,287,900 | 6,600 | 346,500 | 52.50 |