52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,338 | 1,291 | 1,295 | -18 | -1.4 | 219,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | -4.1 | 1,564 | 115,700 | 8,000 | 109,100 | 13.64 | |
1,603 | +2.2 | 1,573 | 101,300 | 8,000 | 108,500 | 13.56 | |
1,569 | +0.6 | 1,544 | 101,800 | 8,000 | 112,900 | 14.11 | |
1,560 | -3.2 | 1,563 | 103,700 | 8,000 | 116,300 | 14.54 | |
1,611 | +3.3 | 1,630 | 212,000 | 8,000 | 113,000 | 14.12 | |
1,560 | -1.5 | 1,553 | 252,200 | 8,000 | 125,900 | 15.74 | |
1,584 | +2.1 | 1,577 | 214,800 | 8,000 | 134,600 | 16.82 | |
1,551 | +2.9 | 1,545 | 181,500 | 8,100 | 141,300 | 17.44 | |
1,507 | -2.9 | 1,518 | 331,200 | 8,100 | 161,600 | 19.95 | |
1,552 | -0.1 | 1,555 | 257,700 | 8,100 | 154,500 | 19.07 | |
1,553 | +8.1 | 1,512 | 174,000 | 8,100 | 162,600 | 20.07 | |
1,437 | +3.7 | 1,420 | 80,800 | 8,200 | 157,900 | 19.26 | |
1,386 | -2.4 | 1,432 | 139,100 | 8,200 | 160,700 | 19.60 | |
1,420 | +2.9 | 1,403 | 126,100 | 8,200 | 161,300 | 19.67 | |
1,380 | -0.5 | 1,381 | 112,400 | 8,200 | 166,900 | 20.35 | |
1,387 | +0.5 | 1,380 | 152,900 | 9,200 | 163,300 | 17.75 | |
1,380 | +0.3 | 1,382 | 68,400 | 9,100 | 163,600 | 17.98 | |
1,376 | +1.8 | 1,384 | 195,800 | 9,100 | 166,700 | 18.32 | |
1,352 | -1.6 | 1,357 | 238,800 | 9,100 | 178,400 | 19.60 | |
1,374 | +0.1 | 1,355 | 214,500 | 9,100 | 178,000 | 19.56 | |
1,372 | -5.6 | 1,431 | 171,400 | 9,100 | 166,000 | 18.24 | |
1,454 | +11.9 | 1,375 | 506,900 | 9,100 | 167,900 | 18.45 | |
1,299 | -0.6 | 1,323 | 232,200 | 10,100 | 183,000 | 18.12 | |
1,307 | -0.1 | 1,283 | 150,700 | 9,800 | 185,700 | 18.95 | |
1,308 | +3.5 | 1,296 | 160,600 | 9,900 | 184,100 | 18.60 | |
1,264 | -1.8 | 1,278 | 143,800 | 9,800 | 192,300 | 19.62 | |
1,287 | +1.2 | 1,277 | 157,700 | 9,800 | 194,600 | 19.86 | |
1,272 | -2.0 | 1,283 | 55,300 | - | - | - | |
1,298 | +5.1 | 1,265 | 442,500 | 9,600 | 196,400 | 20.46 | |
1,235 | -2.8 | 1,242 | 296,100 | 9,400 | 198,900 | 21.16 |